Premium
Amundi Msci Wrd (CW8G)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 43132.5 | 247.5 | 0.58 | 43230 | 43230 | 42985 | 24 |
| 1745512200 | 42885 | 215 | 0.50 | 42335 | 42885 | 42335 | 12 |
| 1745425800 | 42670 | 1 | 2.77 | 42705 | 42705 | 42670 | 12 |
| 1745339400 | 41520 | -292.5 | -0.70 | 41520 | 41520 | 41520 | 0 |
| 1744907400 | 41812.5 | -522.5 | -1.23 | 42155 | 42155 | 41812.5 | 12 |
| 1744821000 | 42335 | -240 | -0.56 | 42335 | 42335 | 42335 | 0 |
| 1744734600 | 42575 | 95 | 0.22 | 42615 | 42615 | 42575 | 12 |
| 1744648200 | 42480 | 817.5 | 1.96 | 42675 | 42675 | 42480 | 1 |
| 1744389000 | 41662.5 | -232.5 | -0.55 | 41662.5 | 41662.5 | 41662.5 | 23 |
| 1744302600 | 41895 | 1 | 3.64 | 41895 | 41895 | 41895 | 6 |
| 1744216200 | 40425 | -1 | -3.07 | 40405 | 40425 | 39955 | 72 |
| 1744129800 | 41705 | 1 | 3.70 | 41590 | 42380 | 41480 | 361 |
| 1744043400 | 40217.5 | -1 | -3.69 | 38830 | 40740 | 38830 | 81 |
| 1743784200 | 41759.864 | -1 | -2.87 | 41759.864 | 41759.864 | 41759.864 | 168 |
| 1743697800 | 42995 | -1 | -4.37 | 43435 | 43435 | 42810 | 27 |
| 1743611400 | 44960 | -2.5 | -0.01 | 44960 | 44960 | 44960 | 0 |
| 1743525000 | 44962.5 | 582.5 | 1.31 | 44962.5 | 44962.5 | 44962.5 | 0 |
| 1743438600 | 44380 | -350 | -0.78 | 44380 | 44380 | 44380 | 11 |
| 1743183000 | 44730 | -777.5 | -1.71 | 44730 | 44730 | 44730 | 0 |
| 1743096600 | 45507.5 | -407.5 | -0.89 | 45340 | 45507.5 | 45340 | 10 |
| 1743010200 | 45915 | -102.5 | -0.22 | 45915 | 45915 | 45915 | 2 |
| 1742923800 | 46017.5 | 5 | 0.01 | 46017.5 | 46017.5 | 46017.5 | 0 |
| 1742837400 | 46012.5 | 647.5 | 1.43 | 46040 | 46040 | 46012.5 | 513 |
| 1742578200 | 45365 | 15 | 0.03 | 45365 | 45365 | 45365 | 0 |
| 1742491800 | 45350 | 2.5 | 0.01 | 45350 | 45350 | 45350 | 22 |
| 1742405400 | 45347.5 | 335 | 0.74 | 45130 | 45347.5 | 45130 | 171 |
| 1742319000 | 45012.5 | -140 | -0.31 | 45170 | 45170 | 45012.5 | 181 |
| 1742232600 | 45152.5 | 140 | 0.31 | 45152.5 | 45152.5 | 45152.5 | 0 |
| 1741973400 | 45012.5 | 687.5 | 1.55 | 44680 | 45060 | 44680 | 15 |
| 1741887000 | 44325 | -412.5 | -0.92 | 44660 | 44660 | 44325 | 152 |
| 1741800600 | 44737.5 | 300 | 0.68 | 44835 | 44835 | 44705 | 555 |
| 1741714200 | 44437.5 | -732.5 | -1.62 | 44770 | 44910 | 44437.5 | 207 |
| 1741627800 | 45170 | -350 | -0.77 | 45170 | 45170 | 45170 | 0 |
| 1741368600 | 45520 | -847.5 | -1.83 | 45520 | 45520 | 45520 | 0 |
| 1741282200 | 46367.5 | 187.5 | 0.41 | 46367.5 | 46367.5 | 46367.5 | 0 |
| 1741195800 | 46180 | -62.5 | -0.14 | 46585 | 46585 | 46180 | 507 |
| 1741109400 | 46242.5 | -1 | -3.17 | 46630 | 46630 | 46242.5 | 20 |
| 1741023000 | 47757.5 | 162.5 | 0.34 | 47757.5 | 47757.5 | 47757.5 | 0 |
| 1740763800 | 47595 | -422.5 | -0.88 | 47405 | 47595 | 47405 | 189 |
| 1740677400 | 48017.5 | -157.5 | -0.33 | 47740 | 48017.5 | 47740 | 10 |
| 1740591000 | 48175 | 490 | 1.03 | 48160 | 48175 | 48160 | 30 |
| 1740504600 | 47685 | -635 | -1.31 | 48100 | 48115 | 47685 | 90 |
| 1740418200 | 48320 | -445 | -0.91 | 48480 | 48510 | 48115 | 914 |
| 1740159000 | 48765 | -100 | -0.20 | 48855 | 48865 | 48750 | 212 |
| 1740072600 | 48865 | -407.5 | -0.83 | 48880 | 48915 | 48865 | 23 |
| 1739986200 | 49272.5 | 57.5 | 0.12 | 49272.5 | 49272.5 | 49272.5 | 0 |
| 1739899800 | 49215 | -62.5 | -0.13 | 49215 | 49215 | 49215 | 0 |
| 1739813400 | 49277.5 | 140 | 0.28 | 49277.5 | 49277.5 | 49277.5 | 0 |
| 1739554200 | 49137.5 | -62.5 | -0.13 | 49137.5 | 49137.5 | 49137.5 | 3 |
| 1739467800 | 49200 | 115 | 0.23 | 49090 | 49205 | 49090 | 214 |
| 1739381400 | 49085 | -237.5 | -0.48 | 49085 | 49085 | 49085 | 0 |
| 1739295000 | 49322.5 | -100 | -0.20 | 49322.5 | 49322.5 | 49322.5 | 0 |
| 1739208600 | 49422.5 | 262.5 | 0.53 | 49215 | 49470 | 49215 | 165 |
| 1738949400 | 49160 | -165 | -0.33 | 49305 | 49305 | 49150 | 263 |
| 1738863000 | 49325 | 660 | 1.36 | 49125 | 49445 | 49120 | 224 |
| 1738776600 | 48665 | -105 | -0.22 | 48480 | 48665 | 48480 | 174 |
| 1738690200 | 48770 | 127.5 | 0.26 | 48750 | 48770 | 48730 | 40 |
| 1738603800 | 48642.5 | -872.5 | -1.76 | 48465 | 48740 | 48355 | 408 |
| 1738344600 | 49515 | 477.5 | 0.97 | 49515 | 49515 | 49515 | 10 |
| 1738258200 | 49037.5 | 82.5 | 0.17 | 49020 | 49037.5 | 49020 | 164 |
| 1738171800 | 48955 | 112.5 | 0.23 | 48955 | 48955 | 48955 | 0 |
| 1738085400 | 48842.5 | 475 | 0.98 | 48842.5 | 48842.5 | 48842.5 | 0 |
| 1737999000 | 48367.5 | -852.5 | -1.73 | 48565 | 48565 | 48035 | 206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
