Premium
Amundi Msci Wrd (CW8G)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 49137.5 | -62.5 | -0.13 | 49137.5 | 49137.5 | 49137.5 | 3 |
| 1739467800 | 49200 | 115 | 0.23 | 49090 | 49205 | 49090 | 214 |
| 1739381400 | 49085 | -237.5 | -0.48 | 49085 | 49085 | 49085 | 0 |
| 1739295000 | 49322.5 | -100 | -0.20 | 49322.5 | 49322.5 | 49322.5 | 0 |
| 1739208600 | 49422.5 | 262.5 | 0.53 | 49215 | 49470 | 49215 | 165 |
| 1738949400 | 49160 | -165 | -0.33 | 49305 | 49305 | 49150 | 263 |
| 1738863000 | 49325 | 660 | 1.36 | 49125 | 49445 | 49120 | 224 |
| 1738776600 | 48665 | -105 | -0.22 | 48480 | 48665 | 48480 | 174 |
| 1738690200 | 48770 | 127.5 | 0.26 | 48750 | 48770 | 48730 | 40 |
| 1738603800 | 48642.5 | -872.5 | -1.76 | 48465 | 48740 | 48355 | 408 |
| 1738344600 | 49515 | 477.5 | 0.97 | 49515 | 49515 | 49515 | 10 |
| 1738258200 | 49037.5 | 82.5 | 0.17 | 49020 | 49037.5 | 49020 | 164 |
| 1738171800 | 48955 | 112.5 | 0.23 | 48955 | 48955 | 48955 | 0 |
| 1738085400 | 48842.5 | 475 | 0.98 | 48842.5 | 48842.5 | 48842.5 | 0 |
| 1737999000 | 48367.5 | -852.5 | -1.73 | 48565 | 48565 | 48035 | 206 |
| 1737739800 | 49220 | -340 | -0.69 | 49465 | 49465 | 49220 | 30 |
| 1737653400 | 49560 | -20 | -0.04 | 49560 | 49560 | 49560 | 0 |
| 1737567000 | 49580 | 445 | 0.91 | 49580 | 49580 | 49580 | 0 |
| 1737480600 | 49135 | -10 | -0.02 | 49210 | 49210 | 49135 | 165 |
| 1737394200 | 49145 | -200 | -0.41 | 49105 | 49145 | 49105 | 10 |
| 1737135000 | 49345 | 560 | 1.15 | 49235 | 49360 | 49125 | 945 |
| 1737048600 | 48785 | 235 | 0.48 | 48970 | 48970 | 48785 | 13 |
| 1736962200 | 48550 | 625 | 1.30 | 48550 | 48550 | 48550 | 0 |
| 1736875800 | 47925 | 187.5 | 0.39 | 48125 | 48125 | 47925 | 476 |
| 1736789400 | 47737.5 | -80 | -0.17 | 47737.5 | 47737.5 | 47737.5 | 0 |
| 1736530200 | 47817.5 | -357.5 | -0.74 | 47880 | 47880 | 47817.5 | 169 |
| 1736443800 | 48175 | 240 | 0.50 | 48175 | 48175 | 48175 | 0 |
| 1736357400 | 47935 | 157.5 | 0.33 | 47945 | 47945 | 47935 | 101 |
| 1736271000 | 47777.5 | -280 | -0.58 | 47777.5 | 47777.5 | 47777.5 | 0 |
| 1736184600 | 48057.5 | 382.5 | 0.80 | 47890 | 48057.5 | 47890 | 270 |
| 1735925400 | 47675 | -42.5 | -0.09 | 47675 | 47675 | 47675 | 1 |
| 1735839000 | 47717.5 | 520 | 1.10 | 47305 | 47850 | 47305 | 338 |
| 1735666200 | 47197.5 | 0 | 0.00 | 47197.5 | 47197.5 | 47197.5 | 0 |
| 1735579800 | 47197.5 | -192.5 | -0.41 | 47197.5 | 47197.5 | 47197.5 | 0 |
| 1735320600 | 47390 | 77.5 | 0.16 | 47620 | 47620 | 47390 | 108 |
| 1735061400 | 47312.5 | 0 | 0.00 | 47312.5 | 47312.5 | 47312.5 | 0 |
| 1734975000 | 47312.5 | 90 | 0.19 | 47260 | 47312.5 | 47260 | 54 |
| 1734715800 | 47222.5 | 150 | 0.32 | 46520 | 47222.5 | 46520 | 81 |
| 1734629400 | 47072.5 | -685 | -1.43 | 47072.5 | 47072.5 | 47072.5 | 10 |
| 1734543000 | 47757.5 | 85 | 0.18 | 47757.5 | 47757.5 | 47757.5 | 9 |
| 1734456600 | 47672.5 | -257.5 | -0.54 | 47760 | 47760 | 47672.5 | 10 |
| 1734370200 | 47930 | -70 | -0.15 | 47930 | 47930 | 47930 | 1 |
| 1734111000 | 48000 | -30 | -0.06 | 48180 | 48180 | 48000 | 1401 |
| 1734024600 | 48030 | 120 | 0.25 | 48030 | 48030 | 48030 | 0 |
| 1733938200 | 47910 | 202.5 | 0.42 | 47910 | 47910 | 47910 | 0 |
| 1733851800 | 47707.5 | -95 | -0.20 | 47820 | 47820 | 47707.5 | 4 |
| 1733765400 | 47802.5 | -250 | -0.52 | 48060 | 48075 | 47802.5 | 326 |
| 1733506200 | 48052.5 | 25 | 0.05 | 47885 | 48052.5 | 47885 | 378 |
| 1733419800 | 48027.5 | -10 | -0.02 | 48027.5 | 48027.5 | 48027.5 | 0 |
| 1733333400 | 48037.5 | 30 | 0.06 | 48037.5 | 48037.5 | 48037.5 | 93 |
| 1733247000 | 48007.5 | 57.5 | 0.12 | 48007.5 | 48007.5 | 48007.5 | 0 |
| 1733160600 | 47950 | 290 | 0.61 | 47950 | 47950 | 47950 | 30 |
| 1732901400 | 47660 | 80 | 0.17 | 47660 | 47660 | 47660 | 0 |
| 1732815000 | 47580 | 162.5 | 0.34 | 47580 | 47580 | 47580 | 0 |
| 1732728600 | 47417.5 | -497.5 | -1.04 | 47780 | 47780 | 47417.5 | 166 |
| 1732642200 | 47915 | 47.5 | 0.10 | 47835 | 47915 | 47775 | 74 |
| 1732555800 | 47867.5 | 137.5 | 0.29 | 47825 | 47870 | 47825 | 114 |
| 1732296600 | 47730 | 472.5 | 1.00 | 47480 | 47730 | 47475 | 141 |
| 1732210200 | 47257.5 | 645 | 1.38 | 47170 | 47257.5 | 47170 | 170 |
| 1732123800 | 46612.5 | -120 | -0.26 | 46612.5 | 46612.5 | 46612.5 | 0 |
| 1732037400 | 46732.5 | -80 | -0.17 | 46732.5 | 46732.5 | 46732.5 | 0 |
| 1731951000 | 46812.5 | 117.5 | 0.25 | 46812.5 | 46812.5 | 46812.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
