Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 9.92366412214 | 131 | 145 | 130.5 | 118339 | 135.18457673 | DE |
| 4 | 21 | 17.0731707317 | 123 | 145 | 119 | 137162 | 126.96849316 | DE |
| 12 | 19.5 | 15.6626506024 | 124.5 | 145 | 117 | 242563 | 126.90877711 | DE |
| 26 | -28 | -16.2790697674 | 172 | 202 | 113 | 260452 | 148.76648141 | DE |
| 52 | -22 | -13.2530120482 | 166 | 202 | 113 | 206409 | 152.9836324 | DE |
| 156 | 34.4 | 31.3868613139 | 109.6 | 202 | 95 | 258239 | 131.97724037 | DE |
| 260 | -138 | -48.9361702128 | 282 | 302 | 95 | 292956 | 149.37937607 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 144 | 5.5 | 3.97 | 140 | 145 | 139 | 116851 |
| 1782405000 | 138.5 | 6 | 4.53 | 138.5 | 139.5 | 134 | 179487 |
| 1782318600 | 132.5 | -2.5 | -1.85 | 135 | 138 | 132.5 | 100764 |
| 1782232200 | 135 | 3 | 2.27 | 135 | 135 | 132 | 102042 |
| 1782145800 | 132 | -3 | -2.22 | 136 | 136 | 130.5 | 89027 |
| 1781886600 | 135 | 3.5 | 2.66 | 131 | 135 | 131 | 120377 |
| 1781800200 | 131.5 | -1 | -0.75 | 130 | 133 | 130 | 20424 |
| 1781713800 | 132.5 | 4 | 3.11 | 130 | 134 | 130 | 194744 |
| 1781627400 | 128.5 | -4 | -3.02 | 127.5 | 131 | 127 | 123778 |
| 1781541000 | 132.5 | 3 | 2.32 | 129 | 134 | 129 | 93310 |
| 1781281800 | 129.5 | 0.5 | 0.39 | 126 | 135 | 126 | 80238 |
| 1781195400 | 129 | 2 | 1.57 | 127 | 130 | 125 | 61040 |
| 1781109000 | 127 | 5.5 | 4.53 | 120 | 127 | 120 | 145229 |
| 1781022600 | 121.5 | 1 | 0.83 | 121 | 124 | 120.5 | 954563 |
| 1780936200 | 120.5 | -0.5 | -0.41 | 121 | 123.5 | 119 | 59875 |
| 1780677000 | 121 | 0.5 | 0.41 | 120.5 | 121.5 | 120 | 9652 |
| 1780590600 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 33388 |
| 1780504200 | 120 | -5.5 | -4.38 | 122.5 | 122.5 | 119.5 | 55918 |
| 1780417800 | 125.5 | 3.5 | 2.87 | 121.5 | 125.5 | 120 | 110736 |
| 1780331400 | 122 | -3.5 | -2.79 | 123 | 123 | 120.5 | 94011 |
| 1780072200 | 125.5 | 1 | 0.80 | 123 | 125.5 | 123 | 114643 |
| 1779985800 | 124.5 | 0 | 0.00 | 123 | 124.5 | 121.5 | 96917 |
| 1779899400 | 124.5 | 3 | 2.47 | 124.5 | 125 | 122.5 | 77738 |
| 1779813000 | 121.5 | 0 | 0.00 | 120 | 124 | 120 | 74983 |
| 1779467400 | 121.5 | -2.5 | -2.02 | 122 | 122.5 | 119.5 | 66255 |
| 1779381000 | 124 | 3.5 | 2.90 | 120.5 | 124 | 120 | 59656 |
| 1779294600 | 120.5 | 3.5 | 2.99 | 118 | 123 | 118 | 778140 |
| 1779208200 | 117 | -3 | -2.50 | 120.5 | 121.5 | 117 | 1098078 |
| 1779121800 | 120 | 0 | 0.00 | 120 | 121 | 117 | 228283 |
| 1778862600 | 120 | -2 | -1.64 | 121 | 122.5 | 120 | 109657 |
| 1778776200 | 122 | -1 | -0.81 | 123 | 124.5 | 120.5 | 118514 |
| 1778689800 | 123 | 2.5 | 2.07 | 120.5 | 124 | 120.5 | 134528 |
| 1778603400 | 120.5 | -7.5 | -5.86 | 130 | 132 | 120.5 | 143642 |
| 1778517000 | 128 | -2.5 | -1.92 | 131 | 131 | 127.5 | 158775 |
| 1778257800 | 130.5 | 2.5 | 1.95 | 127.5 | 132.5 | 127 | 97457 |
| 1778171400 | 128 | 0 | 0.00 | 128 | 129 | 128 | 54474 |
| 1778085000 | 128 | 7.5 | 6.22 | 123.5 | 129 | 123.5 | 107333 |
| 1777998600 | 120.5 | -4 | -3.21 | 125 | 126 | 120.5 | 118063 |
| 1777653000 | 124.5 | -1.5 | -1.19 | 124 | 126 | 124 | 41359 |
| 1777566600 | 126 | 2 | 1.61 | 122.5 | 126 | 122.5 | 50413 |
| 1777480200 | 124 | -0.5 | -0.40 | 126.5 | 127.5 | 124 | 132044 |
| 1777393800 | 124.5 | -3.5 | -2.73 | 128 | 128 | 123 | 163828 |
| 1777307400 | 128 | -4 | -3.03 | 131 | 131.5 | 127.5 | 418037 |
| 1777048200 | 132 | 1.5 | 1.15 | 131 | 132.5 | 130.5 | 795843 |
| 1776961800 | 130.5 | -1 | -0.76 | 133.5 | 133.5 | 130 | 750966 |
| 1776875400 | 131.5 | -0.5 | -0.38 | 132 | 132.5 | 131 | 322710 |
| 1776789000 | 132 | 0 | 0.00 | 132 | 132.5 | 131 | 388789 |
| 1776702600 | 132 | -1 | -0.75 | 135 | 135 | 130.5 | 346822 |
| 1776443400 | 133 | 4.5 | 3.50 | 134.5 | 134.5 | 128.5 | 308926 |
| 1776357000 | 128.5 | -5.5 | -4.10 | 133 | 133.5 | 128.5 | 816201 |
| 1776270600 | 134 | 0 | 0.00 | 133 | 134.5 | 133 | 336671 |
| 1776184200 | 134 | 4.5 | 3.47 | 129.5 | 134 | 129.5 | 164451 |
| 1776097800 | 129.5 | -0.5 | -0.38 | 132 | 132 | 128 | 277104 |
| 1775838600 | 130 | 2 | 1.56 | 134 | 134 | 128 | 249216 |
| 1775752200 | 128 | -3 | -2.29 | 131 | 131 | 128 | 624623 |
| 1775665800 | 131 | 8.5 | 6.94 | 122.5 | 134.5 | 122 | 711892 |
| 1775579400 | 122.5 | 1.5 | 1.24 | 124.5 | 124.5 | 120.5 | 417914 |
| 1775147400 | 121 | -0.5 | -0.41 | 125 | 125 | 118.5 | 929773 |
| 1775061000 | 121.5 | 1 | 0.83 | 116 | 126.5 | 116 | 392125 |
| 1774974600 | 120.5 | 5 | 4.33 | 121 | 123 | 117 | 301944 |
| 1774888200 | 115.5 | 1 | 0.87 | 114 | 117.5 | 113 | 270086 |
| 1774632600 | 114.5 | -5 | -4.18 | 119 | 119 | 113 | 509054 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
