Premium
Diageo Adr (DGED)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 139 |
| 1738776600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1351 |
| 1738690200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1598 |
| 1738603800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 473 |
| 1738344600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 257 |
| 1738258200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 113 |
| 1738171800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1007 |
| 1738085400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 844 |
| 1737999000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 204 |
| 1737739800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 13217 |
| 1737653400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 784 |
| 1737567000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 342 |
| 1737480600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 311 |
| 1737394200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 0 |
| 1737135000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1135 |
| 1737048600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 120 |
| 1736962200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 42 |
| 1736875800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 469 |
| 1736789400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 855 |
| 1736530200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 2186 |
| 1736443800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 0 |
| 1736357400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 102 |
| 1736271000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1808 |
| 1736184600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 2871 |
| 1735925400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 369 |
| 1735839000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 651 |
| 1735666200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 206 |
| 1735579800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 661 |
| 1735320600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1277 |
| 1735061400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 110 |
| 1734975000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 446 |
| 1734715800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 226 |
| 1734629400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 217 |
| 1734543000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 112 |
| 1734456600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 739 |
| 1734370200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 322 |
| 1734111000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 305 |
| 1734024600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1114 |
| 1733938200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 353 |
| 1733851800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 87 |
| 1733765400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 508 |
| 1733506200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 25404 |
| 1733419800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1196 |
| 1733333400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 70 |
| 1733247000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 554 |
| 1733160600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 323 |
| 1732901400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 244 |
| 1732815000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 0 |
| 1732728600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 143 |
| 1732642200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1247 |
| 1732555800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 521 |
| 1732296600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 205 |
| 1732210200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 244 |
| 1732123800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 125 |
| 1732037400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 72 |
| 1731951000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 743 |
| 1731691800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 284 |
| 1731605400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 476 |
| 1731519000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 162 |
| 1731432600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 685 |
| 1731346200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 509 |
| 1731087000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 269 |
| 1731000600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 84 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
