Is $ Cbe A (DHYA)

Derniers échanges le 12/03/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:28	6.089	8438	UT	6.083	6.095		23 802	26	LSE
17:33:14	6.085	8125	O	6.083	6.095	Sell	15 364	25	LSE
17:27:49	6.096	3	AT	6.085	6.096	Buy	7 239	24	LSE
17:05:26	6.092	5202	AT	6.092	6.094	Sell	7 236	23	LSE
16:30:55	6.086	12	AT	6.079	6.086	Buy	2 034	22	LSE
16:00:47	6.081	8	AT	6.081	6.087	Sell	2 022	21	LSE
15:00:48	6.09	12	AT	6.082	6.09	Buy	2 014	20	LSE
14:51:07	6.091	16	O	6.078	6.091	Buy	2 002	19	LSE
14:50:49	6.091	11	O	6.078	6.091	Buy	1 986	18	LSE
13:00:46	6.084	5	AT	6.084	6.09	Sell	1 975	17	LSE
12:37:10	6.085	24	AT	6.083	6.094	Sell	1 970	16	LSE
12:08:48	6.092	68	AT	6.086	6.092	Buy	1 946	15	LSE
12:08:47	6.092	45	AT	6.086	6.092	Buy	1 878	14	LSE
11:22:57	6.09	14	AT	6.083	6.09	Buy	1 833	13	LSE
11:17:10	6.09	20	AT	6.084	6.09	Buy	1 819	12	LSE
10:52:55	6.084	12	AT	6.083	6.09	Sell	1 799	11	LSE
09:59:46	469.399	213	O	6.074	6.089	Buy	1 787	10	LSE
09:52:59	6.089	11	AT	6.084	6.089	Buy	1 574	9	LSE
09:22:57	6.083	49	AT	6.08	6.083	Buy	1 563	8	LSE
09:00:12	6.089	65	AT	6.089	6.094	Sell	1 514	7	LSE
09:00:12	6.074	55	AT	6.074	6.094	Sell	1 449	6	LSE
09:00:12	6.089	44	AT	6.089	6.094	Sell	1 394	5	LSE
09:00:12	6.089	82	AT	6.089	6.094	Sell	1 350	4	LSE
09:00:12	6.094	177	AT	6.089	6.094	Buy	1 268	3	LSE
09:00:12	6.093	272	AT	6.074	6.093	Buy	1 091	2	LSE
09:00:10	6.117	819	UT	6.089	6.095		819	1	LSE

Hot Features