
Cirrus Logic Inc is a provider of integrated circuits for audio and voice signal processing applications. The firm's products are organized into two streams: portable audio products, and non-portable audio and other products. These products include analog and mixed-signal components targeting mobile... Cirrus Logic Inc is a provider of integrated circuits for audio and voice signal processing applications. The firm's products are organized into two streams: portable audio products, and non-portable audio and other products. These products include analog and mixed-signal components targeting mobile devices, smart homes, and applications in the automotive, energy, and industrial markets. Roughly half of the firm's revenue is generated in China, with the rest coming from the United States, Europe, South Korea, Japan, Taiwan, and countries across the world. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.87 | -1.67412712623 | 111.7 | 113.14 | 107.29 | 636118 | 109.45352615 | CS |
4 | 8.75 | 8.65650969529 | 101.08 | 113.14 | 95.25 | 893783 | 105.48330157 | CS |
12 | 3.07 | 2.87560884226 | 106.76 | 113.14 | 95.25 | 718172 | 103.6929679 | CS |
26 | -34.69 | -24.0035981179 | 144.52 | 147.46 | 95.25 | 678729 | 110.8596031 | CS |
52 | 17.81 | 19.3544881547 | 92.02 | 147.46 | 81.3 | 568175 | 111.76869972 | CS |
156 | 22.81 | 26.2123649736 | 87.02 | 147.46 | 61.94 | 516241 | 92.2722392 | CS |
260 | 36.95 | 50.699780461 | 72.88 | 147.46 | 47.04 | 555406 | 84.47717063 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales