Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.849256900212 | 94.2 | 95.2 | 92.4 | 297666 | 93.48326277 | DE |
| 4 | 0.8 | 0.863930885529 | 92.6 | 95.2 | 92 | 662099 | 93.63541528 | DE |
| 12 | 1.6 | 1.74291938998 | 91.8 | 95.2 | 89.4 | 463395 | 92.89192778 | DE |
| 26 | 0.4 | 0.430107526882 | 93 | 95.2 | 88.4 | 564980 | 91.96913555 | DE |
| 52 | 11.6 | 14.1809290954 | 81.8 | 95.2 | 80.4 | 587457 | 88.87006045 | DE |
| 156 | -12.6 | -11.8867924528 | 106 | 111.5 | 74.6 | 490459 | 89.42451006 | DE |
| 260 | 0 | 0 | 93.4 | 122 | 54.2 | 493381 | 93.2576977 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 92.4 | -1.2 | -1.28 | 93.4 | 93.4 | 92.4 | 362180 |
| 1740072600 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 143634 |
| 1739986200 | 93.6 | -0.4 | -0.43 | 94 | 95.2 | 93.6 | 460782 |
| 1739899800 | 94 | -0.2 | -0.21 | 94.2 | 94.2 | 94 | 260836 |
| 1739813400 | 94.2 | 0.2 | 0.21 | 94.2 | 94.2 | 94.2 | 260897 |
| 1739554200 | 94 | -0.4 | -0.42 | 94.6 | 94.6 | 94 | 312827 |
| 1739467800 | 94.4 | 0.4 | 0.43 | 94.4 | 94.4 | 94.4 | 762122 |
| 1739381400 | 94 | -0.6 | -0.63 | 95 | 95 | 94 | 658462 |
| 1739295000 | 94.6 | 0 | 0.00 | 94.8 | 94.8 | 94.6 | 304847 |
| 1739208600 | 94.6 | -0.2 | -0.21 | 94.2 | 94.8 | 94 | 470375 |
| 1738949400 | 94.8 | 0 | 0.00 | 94.8 | 95.2 | 94.6 | 1650716 |
| 1738863000 | 94.8 | 1 | 1.07 | 94.4 | 94.8 | 94.2 | 1213661 |
| 1738776600 | 93.8 | 1.4 | 1.52 | 93 | 93.8 | 93 | 790301 |
| 1738690200 | 92.4 | -0.2 | -0.22 | 93 | 93 | 92.4 | 485638 |
| 1738603800 | 92.6 | -1.2 | -1.28 | 93 | 93 | 92.2 | 354223 |
| 1738344600 | 93.8 | 1.2 | 1.30 | 93.4 | 93.8 | 93.4 | 969151 |
| 1738258200 | 92.6 | 0.2 | 0.22 | 92.6 | 93.2 | 92.6 | 104032 |
| 1738171800 | 92.4 | -0.2 | -0.22 | 92.2 | 92.6 | 92 | 154104 |
| 1738085400 | 92.6 | 0.4 | 0.43 | 93.4 | 93.4 | 92.2 | 3096363 |
| 1737999000 | 92.2 | -0.6 | -0.65 | 92.6 | 93.2 | 92 | 426827 |
| 1737739800 | 92.8 | -0.6 | -0.64 | 92.8 | 93.2 | 92.8 | 356721 |
| 1737653400 | 93.4 | 0.6 | 0.65 | 92.8 | 93.4 | 92.8 | 402931 |
| 1737567000 | 92.8 | -0.6 | -0.64 | 93.8 | 93.8 | 92.8 | 444640 |
| 1737480600 | 93.4 | 0.2 | 0.21 | 92.8 | 93.8 | 92.8 | 378612 |
| 1737394200 | 93.2 | 0.2 | 0.22 | 92.6 | 93.2 | 92.4 | 344622 |
| 1737135000 | 93 | 0.6 | 0.65 | 92.2 | 93 | 92 | 609920 |
| 1737048600 | 92.4 | 1 | 1.09 | 92.8 | 92.8 | 91.8 | 314847 |
| 1736962200 | 91.4 | 1 | 1.11 | 90.8 | 91.4 | 90.8 | 204068 |
| 1736875800 | 90.4 | -0.6 | -0.66 | 90.4 | 90.4 | 90.4 | 401014 |
| 1736789400 | 91 | 0 | 0.00 | 91.2 | 91.2 | 91 | 267803 |
| 1736530200 | 91 | -1.2 | -1.30 | 90.8 | 91 | 90.4 | 165855 |
| 1736443800 | 92.2 | 1 | 1.10 | 90.4 | 92.2 | 90.4 | 1108814 |
| 1736357400 | 91.2 | 0.2 | 0.22 | 90.8 | 91.2 | 90.8 | 414710 |
| 1736271000 | 91 | -1.3 | -1.41 | 91.2 | 91.4 | 90.6 | 256402 |
| 1736184600 | 92.3 | 0.9 | 0.98 | 91.8 | 92.6 | 91.4 | 282419 |
| 1735925400 | 91.4 | -0.8 | -0.87 | 91.4 | 92 | 90.2 | 572265 |
| 1735839000 | 92.2 | 1.6 | 1.77 | 91.4 | 92.2 | 91 | 652143 |
| 1735666200 | 90.6 | 0.6 | 0.67 | 90 | 91.2 | 90 | 304951 |
| 1735579800 | 90 | 0 | 0.00 | 89.8 | 90 | 89.6 | 266179 |
| 1735320600 | 90 | -0.4 | -0.44 | 90.4 | 90.4 | 90 | 79680 |
| 1735061400 | 90.4 | 0.4 | 0.44 | 90.4 | 90.4 | 90.4 | 138787 |
| 1734975000 | 90 | -0.4 | -0.44 | 89.6 | 90 | 89.4 | 151095 |
| 1734715800 | 90.4 | 0 | 0.00 | 89.6 | 90.4 | 89.4 | 205781 |
| 1734629400 | 90.4 | -1.4 | -1.53 | 90.2 | 90.4 | 89.6 | 265312 |
| 1734543000 | 91.8 | -0.2 | -0.22 | 92 | 92.2 | 91.6 | 132947 |
| 1734456600 | 92 | -0.8 | -0.86 | 92.2 | 92.2 | 91.8 | 469874 |
| 1734370200 | 92.8 | -0.2 | -0.22 | 92.8 | 92.8 | 92.8 | 389261 |
| 1734111000 | 93 | -0.2 | -0.21 | 93.2 | 93.2 | 92.8 | 537482 |
| 1734024600 | 93.2 | 0.4 | 0.43 | 92.6 | 93.6 | 92.4 | 321527 |
| 1733938200 | 92.8 | -0.2 | -0.22 | 92.4 | 92.8 | 92.4 | 355319 |
| 1733851800 | 93 | 0 | 0.00 | 92.4 | 93 | 92.4 | 346036 |
| 1733765400 | 93 | 0 | 0.00 | 93.2 | 93.2 | 93 | 152707 |
| 1733506200 | 93 | 0.2 | 0.22 | 92.8 | 93 | 92.2 | 387609 |
| 1733419800 | 92.8 | 0.6 | 0.65 | 92.6 | 92.8 | 92.4 | 254473 |
| 1733333400 | 92.2 | -0.6 | -0.65 | 92.8 | 92.8 | 92.2 | 399016 |
| 1733247000 | 92.8 | 1 | 1.09 | 92.2 | 92.8 | 92.2 | 612135 |
| 1733160600 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 223556 |
| 1732901400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 428107 |
| 1732815000 | 91.8 | -0.6 | -0.65 | 91.8 | 91.8 | 91.8 | 202489 |
| 1732728600 | 92.4 | 1 | 1.09 | 91.6 | 92.4 | 91.6 | 467668 |
| 1732642200 | 91.4 | -0.6 | -0.65 | 92 | 92 | 91.4 | 158080 |
| 1732555800 | 92 | 0.6 | 0.66 | 92.6 | 92.6 | 92 | 300549 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
