Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:18 | 92.35 | 50000 | O | 92.2 | 92.8 | Sell | 612 135 | 43 | LSE | |
| 18:15:00 | 92.6 | 125000 | O | 92.2 | 92.8 | Buy | 562 135 | 42 | LSE | |
| 18:00:34 | 92.25 | 70000 | O | 92.2 | 92.8 | Sell | 437 135 | 41 | LSE | |
| 17:35:08 | 92.8 | 220 | UT | 92.2 | 92.8 | Buy | 367 135 | 40 | LSE | |
| 17:01:02 | 92.35 | 25000 | O | 91.8 | 92.8 | Buy | 366 915 | 39 | LSE | |
| 16:59:58 | 92.7 | 7000 | O | 91.8 | 92.8 | Buy | 341 915 | 38 | LSE | |
| 16:59:48 | 92.7 | 1725 | O | 91.8 | 92.8 | Buy | 334 915 | 37 | LSE | |
| 16:59:41 | 92.8 | 1 | O | 91.8 | 92.8 | Buy | 333 190 | 36 | LSE | |
| 16:57:24 | 92.23 | 53400 | O | 91.6 | 92.6 | Buy | 333 189 | 35 | LSE | |
| 16:35:53 | 92.258 | 4000 | O | 92.0 | 92.6 | Sell | 279 789 | 34 | LSE | |
| 16:34:35 | 92.54 | 18000 | O | 92.0 | 92.6 | Buy | 275 789 | 33 | LSE | |
| 15:57:51 | 92.35 | 25000 | O | 91.8 | 92.8 | Buy | 257 789 | 32 | LSE | |
| 15:45:26 | 92.675 | 225 | O | 91.8 | 92.8 | Buy | 232 789 | 31 | LSE | |
| 14:49:42 | 92.2 | 5750 | O | 91.8 | 92.8 | Sell | 232 564 | 30 | LSE | |
| 14:25:25 | 92.675 | 7121 | O | 91.8 | 92.8 | Buy | 226 814 | 29 | LSE | |
| 14:08:26 | 92.675 | 1282 | O | 91.8 | 92.8 | Buy | 219 693 | 28 | LSE | |
| 13:05:54 | 92.675 | 5000 | O | 91.8 | 92.8 | Buy | 218 411 | 27 | LSE | |
| 12:54:16 | 92.2 | 1203 | AT | 92.2 | 92.6 | Sell | 213 411 | 26 | LSE | |
| 12:51:10 | 92.674 | 3221 | O | 92.2 | 92.8 | Buy | 212 208 | 25 | LSE | |
| 12:44:51 | 92.2 | 997 | AT | 92.2 | 92.6 | Sell | 208 987 | 24 | LSE | |
| 12:28:52 | 92.18 | 11483 | O | 91.8 | 92.8 | Sell | 207 990 | 23 | LSE | |
| 12:20:34 | 92.675 | 5370 | O | 91.8 | 92.8 | Buy | 196 507 | 22 | LSE | |
| 12:18:42 | 92.141 | 5500 | O | 91.8 | 92.8 | Sell | 191 137 | 21 | LSE | |
| 12:11:28 | 92.8 | 1 | O | 91.8 | 92.6 | Buy | 185 637 | 20 | LSE | |
| 12:07:27 | 92.589 | 3000 | O | 91.8 | 92.8 | Buy | 185 636 | 19 | LSE | |
| 12:00:24 | 92.167 | 22994 | O | 91.8 | 92.8 | Sell | 182 636 | 18 | LSE | |
| 11:48:57 | 92.15 | 10241 | O | 91.8 | 92.8 | Sell | 159 642 | 17 | LSE | |
| 11:35:51 | 92.14 | 19500 | O | 91.8 | 92.8 | Sell | 149 401 | 16 | LSE | |
| 11:31:04 | 92.59 | 5368 | O | 91.8 | 92.8 | Buy | 129 901 | 15 | LSE | |
| 11:22:13 | 92.591 | 52768 | O | 91.8 | 92.8 | Buy | 124 533 | 14 | LSE | |
| 11:00:02 | 92.136 | 6000 | O | 91.8 | 92.8 | Sell | 71 765 | 13 | LSE | |
| 10:50:44 | 92.59 | 3970 | O | 91.8 | 92.8 | Buy | 65 765 | 12 | LSE | |
| 10:04:37 | 92.8 | 4 | O | 91.8 | 92.8 | Buy | 61 795 | 11 | LSE | |
| 09:57:55 | 92.675 | 2193 | O | 91.8 | 92.8 | Buy | 61 791 | 10 | LSE | |
| 09:32:17 | 92.121 | 19095 | O | 91.8 | 92.8 | Sell | 59 598 | 9 | LSE | |
| 09:27:14 | 92.114 | 9850 | O | 91.8 | 92.8 | Sell | 40 503 | 8 | LSE | |
| 09:23:36 | 91.975 | 1700 | O | 91.6 | 92.8 | Sell | 30 653 | 7 | LSE | |
| 09:10:46 | 92.475 | 6900 | O | 92.0 | 92.6 | Buy | 28 953 | 6 | LSE | |
| 09:06:48 | 91.8 | 53 | O | 91.8 | 92.6 | Sell | 22 053 | 5 | LSE | |
| 09:03:53 | 92.1 | 6962 | O | 91.8 | 92.8 | Sell | 22 000 | 4 | LSE | |
| 09:03:28 | 92.1 | 588 | O | 91.8 | 92.8 | Sell | 15 038 | 3 | LSE | |
| 09:02:38 | 92.101 | 3550 | O | 91.8 | 92.8 | Sell | 14 450 | 2 | LSE | |
| 09:00:09 | 91.82 | 10900 | O | 91.4 | 92.8 | Sell | 10 900 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
