Diverse Income (DIVI) - Trades

Derniers échanges le 26/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:12	91.4	444	UT	91.6	92.4	Sell	158 080	23	LSE
17:25:24	91.956	20000	O	91.6	92.6	Sell	157 636	22	LSE
17:22:10	91.95	12750	O	91.6	92.6	Sell	137 636	21	LSE
17:20:14	91.955	14500	O	91.6	92.6	Sell	124 886	20	LSE
16:55:09	91.95	2500	O	91.6	92.6	Sell	110 386	19	LSE
16:43:08	91.581	8000	O	91.4	92.6	Sell	107 886	18	LSE
16:37:40	91.61	21831	O	91.4	92.0	Sell	99 886	17	LSE
16:10:09	91.751	12326	O	91.6	92.6	Sell	78 055	16	LSE
15:12:49	91.751	2400	O	91.6	92.6	Sell	65 729	15	LSE
14:48:31	92.6	2	O	91.6	92.6	Buy	63 329	14	LSE
14:12:11	92.0	1022	AT	92.0	92.4	Sell	63 327	13	LSE
14:03:19	92.6	5	O	91.6	92.6	Buy	62 305	12	LSE
13:57:24	92.475	4	O	91.6	92.6	Buy	62 300	11	LSE
13:45:02	91.751	2000	O	91.6	92.6	Sell	62 296	10	LSE
12:11:02	92.41	7759	O	92.2	92.8	Sell	60 296	9	LSE
12:00:39	92.725	1	O	92.2	92.8	Buy	52 537	8	LSE
11:52:39	91.95	10500	O	91.6	92.6	Sell	52 536	7	LSE
11:03:11	92.44	3000	O	92.2	92.8	Sell	42 036	6	LSE
10:24:28	92.439	35246	O	91.8	92.6	Buy	39 036	5	LSE
10:20:10	91.92	660	O	91.8	92.6	Sell	3 790	4	LSE
09:43:11	92.23	120	O	92.2	92.8	Sell	3 130	3	LSE
09:12:35	92.8	10	O	92.2	92.8	Buy	3 010	2	LSE
09:07:06	92.0	3000	O	91.6	92.6	Sell	3 000	1	LSE

Hot Features