Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 30192.5 | -7.5 | -0.02 | 30400 | 30475 | 30192.5 | 523 |
| 1745512200 | 30200 | -80 | -0.26 | 29945 | 30220 | 29770 | 1032 |
| 1745425800 | 30280 | 875 | 2.98 | 30045 | 30510 | 30030 | 1105 |
| 1745339400 | 29405 | -395 | -1.33 | 29005 | 29405 | 28960 | 595 |
| 1744907400 | 29800 | -975 | -3.17 | 30505 | 30505 | 29800 | 2465 |
| 1744821000 | 30775 | -200 | -0.65 | 30505 | 30775 | 30390 | 609 |
| 1744734600 | 30975 | 45 | 0.15 | 31000 | 31000 | 30850 | 1134 |
| 1744648200 | 30930 | 500 | 1.64 | 31020 | 31160 | 30930 | 496 |
| 1744389000 | 30430 | -221 | -0.72 | 30720 | 30760 | 30240 | 934 |
| 1744302600 | 30651 | 891 | 2.99 | 31884 | 31884 | 30651 | 629 |
| 1744216200 | 29760 | -860 | -2.81 | 29595 | 29800 | 29556 | 671 |
| 1744129800 | 30620 | 1 | 3.98 | 30574 | 31051 | 30526 | 1410 |
| 1744043400 | 29448.5 | -1 | -3.49 | 28988 | 30085 | 28988 | 436 |
| 1743784200 | 30514 | -797 | -2.55 | 31120 | 31281.5 | 30165 | 970 |
| 1743697800 | 31311 | -1 | -4.40 | 31628 | 31628 | 31165 | 263 |
| 1743611400 | 32752 | 64.5 | 0.20 | 32551 | 32752 | 32551 | 112 |
| 1743525000 | 32687.5 | 210.5 | 0.65 | 32493 | 32807 | 32493 | 139 |
| 1743438600 | 32477 | 57.5 | 0.18 | 32186 | 32477 | 32186 | 194 |
| 1743183000 | 32419.5 | -529.5 | -1.61 | 32779 | 32779 | 32419.5 | 1166 |
| 1743096600 | 32949 | -326.5 | -0.98 | 33182 | 33182 | 32949 | 1368 |
| 1743010200 | 33275.5 | 175.5 | 0.53 | 33377 | 33458 | 33275.5 | 1279 |
| 1742923800 | 33100 | -111 | -0.33 | 33129 | 33129 | 33091 | 439 |
| 1742837400 | 33211 | 560.5 | 1.72 | 32924 | 33211 | 32924 | 247 |
| 1742578200 | 32650.5 | -43.5 | -0.13 | 32663 | 32663 | 32559 | 91 |
| 1742491800 | 32694 | 167 | 0.51 | 32703 | 32703 | 32480 | 60 |
| 1742405400 | 32527 | 286.5 | 0.89 | 32332 | 32527 | 32332 | 859 |
| 1742319000 | 32240.5 | -85.5 | -0.26 | 32421 | 32421 | 32240.5 | 1257 |
| 1742232600 | 32326 | 102 | 0.32 | 32110 | 32326 | 32110 | 88 |
| 1741973400 | 32224 | 392 | 1.23 | 31956 | 32224 | 31956 | 40 |
| 1741887000 | 31832 | -303 | -0.94 | 32072 | 32072 | 31832 | 523 |
| 1741800600 | 32135 | -74 | -0.23 | 32485 | 32485 | 32083 | 1617 |
| 1741714200 | 32209 | -835.5 | -2.53 | 32278 | 32278 | 32209 | 533 |
| 1741627800 | 33044.5 | 86.5 | 0.26 | 33158 | 33158 | 32962 | 3500 |
| 1741368600 | 32958 | -508.5 | -1.52 | 33213 | 33246 | 32930 | 771 |
| 1741282200 | 33466.5 | 219 | 0.66 | 33490 | 33490 | 33434 | 1812 |
| 1741195800 | 33247.5 | -345 | -1.03 | 33553 | 33553 | 33247.5 | 1895 |
| 1741109400 | 33592.5 | -1 | -3.01 | 33890 | 33890 | 33592.5 | 1421 |
| 1741023000 | 34636 | -45 | -0.13 | 34972 | 34972 | 34636 | 36 |
| 1740763800 | 34681 | -215.5 | -0.62 | 34681 | 34681 | 34681 | 42 |
| 1740677400 | 34896.5 | 204 | 0.59 | 34578 | 34896.5 | 34578 | 96 |
| 1740591000 | 34692.5 | 184.5 | 0.53 | 34743 | 34743 | 34692.5 | 146 |
| 1740504600 | 34508 | -190 | -0.55 | 34608 | 34608 | 34508 | 44 |
| 1740418200 | 34698 | -166.5 | -0.48 | 34701 | 34826 | 34698 | 91 |
| 1740159000 | 34864.5 | -204.5 | -0.58 | 35158 | 35158 | 34864.5 | 102 |
| 1740072600 | 35069 | -489.5 | -1.38 | 35550 | 35550 | 35069 | 78 |
| 1739986200 | 35558.5 | 98 | 0.28 | 35563 | 35575 | 35558.5 | 377 |
| 1739899800 | 35460.5 | -153.5 | -0.43 | 35646.79 | 35646.79 | 35460.5 | 571 |
| 1739813400 | 35614 | 32 | 0.09 | 35614 | 35614 | 35614 | 21 |
| 1739554200 | 35582 | -109.5 | -0.31 | 35582 | 35582 | 35582 | 2 |
| 1739467800 | 35691.5 | -97 | -0.27 | 35824 | 35824 | 35691.5 | 561 |
| 1739381400 | 35788.5 | -240.5 | -0.67 | 35970 | 35987 | 35788.5 | 1864 |
| 1739295000 | 36029 | 9 | 0.02 | 36081 | 36081 | 36002 | 319 |
| 1739208600 | 36020 | -11.5 | -0.03 | 35986 | 36084 | 35986 | 692 |
| 1738949400 | 36031.5 | -148.5 | -0.41 | 36162 | 36162 | 36031.5 | 1320 |
| 1738863000 | 36180 | 371 | 1.04 | 36229 | 36483 | 36180 | 2192 |
| 1738776600 | 35809 | -64 | -0.18 | 35700 | 35809 | 35672 | 447 |
| 1738690200 | 35873 | -116.5 | -0.32 | 35958 | 35958 | 35820 | 623 |
| 1738603800 | 35989.5 | -310 | -0.85 | 35989.5 | 35989.5 | 35989.5 | 254 |
| 1738344600 | 36299.5 | 153 | 0.42 | 36380 | 36476 | 36299.5 | 1124 |
| 1738258200 | 36146.5 | -131.5 | -0.36 | 36220 | 36220 | 36049 | 3128 |
| 1738171800 | 36278 | 63 | 0.17 | 36321 | 36321 | 36278 | 98 |
| 1738085400 | 36215 | 455 | 1.27 | 36121 | 36215 | 36121 | 162 |
| 1737999000 | 35760 | -84.5 | -0.24 | 35490 | 35760 | 35490 | 252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
