Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8.88888888889 | 1.125 | 1.25 | 1.125 | 158437 | 1.14981122 | DE |
| 4 | 0 | 0 | 1.225 | 1.25 | 1.125 | 526080 | 1.13882468 | DE |
| 12 | -0.2 | -14.0350877193 | 1.425 | 1.425 | 1.125 | 532927 | 1.20398481 | DE |
| 26 | -0.025 | -2 | 1.25 | 1.65 | 1.125 | 612179 | 1.31272561 | DE |
| 52 | -0.225 | -15.5172413793 | 1.45 | 1.65 | 1.075 | 731589 | 1.2935662 | DE |
| 156 | -4.425 | -78.3185840708 | 5.65 | 5.7 | 1.075 | 731104 | 2.32425433 | DE |
| 260 | -1.075 | -46.7391304348 | 2.3 | 6.575 | 1.075 | 685525 | 3.12859536 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 783048 |
| 1741714200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 0 |
| 1741627800 | 1.25 | 0.13 | 11.11 | 1.25 | 1.25 | 1.25 | 631 |
| 1741368600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 8506 |
| 1741282200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1741195800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 5142 |
| 1741109400 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 190168 |
| 1741023000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1740763800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 461044 |
| 1740677400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2876 |
| 1740591000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 420000 |
| 1740504600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 12659 |
| 1740418200 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 522817 |
| 1740159000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1600 |
| 1740072600 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 779343 |
| 1739986200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 35000 |
| 1739899800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 20000 |
| 1739813400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 50000 |
| 1739554200 | 1.125 | -0.05 | -4.26 | 1.15 | 1.15 | 1.125 | 5103179 |
| 1739467800 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 2125581 |
| 1739381400 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 98976 |
| 1739295000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 14021 |
| 1739208600 | 1.25 | 0.08 | 6.38 | 1.25 | 1.25 | 1.25 | 302399 |
| 1738949400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738863000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 83613 |
| 1738776600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1104201 |
| 1738690200 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 4144138 |
| 1738603800 | 1.2 | -0.03 | -2.04 | 1.2 | 1.2 | 1.2 | 1644 |
| 1738344600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1614 |
| 1738258200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 27477 |
| 1738171800 | 1.225 | 0.08 | 6.52 | 1.15 | 1.225 | 1.15 | 1036798 |
| 1738085400 | 1.15 | -0.03 | -2.13 | 1.15 | 1.15 | 1.15 | 69434 |
| 1737999000 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 22430 |
| 1737739800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 1648810 |
| 1737653400 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 1310304 |
| 1737567000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 634791 |
| 1737480600 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 1967949 |
| 1737394200 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.225 | 1533622 |
| 1737135000 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 2994563 |
| 1737048600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 81822 |
| 1736962200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 612248 |
| 1736875800 | 1.325 | -0.1 | -7.02 | 1.425 | 1.425 | 1.325 | 829894 |
| 1736789400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 171500 |
| 1736530200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 11684 |
| 1736443800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 37849 |
| 1736357400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 150000 |
| 1736271000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 793 |
| 1736184600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 3515 |
| 1735925400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 239791 |
| 1735839000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 8 |
| 1735666200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 3671 |
| 1735579800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 145 |
| 1735320600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1735061400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 645156 |
| 1734975000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 53984 |
| 1734715800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 100 |
| 1734629400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 16289 |
| 1734543000 | 1.425 | 0.08 | 5.56 | 1.475 | 1.475 | 1.425 | 422898 |
| 1734456600 | 1.35 | -0.18 | -11.48 | 1.525 | 1.525 | 1.35 | 229660 |
| 1734370200 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 1265283 |
| 1734111000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 563802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
