Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:35 | 240.8 | 2500 | AT | 240.6 | 240.8 | Buy | 1 651 856 | 1851 | LSE | |
| 12:44:35 | 240.8 | 2500 | AT | 240.6 | 240.8 | Buy | 1 649 356 | 1850 | LSE | |
| 12:44:35 | 241.0 | 131 | AT | 240.6 | 241.0 | Buy | 1 646 856 | 1849 | LSE | |
| 12:44:35 | 240.8 | 2500 | AT | 240.6 | 240.8 | Buy | 1 646 725 | 1848 | LSE | |
| 12:44:35 | 241.0 | 132 | AT | 240.6 | 241.0 | Buy | 1 644 225 | 1847 | LSE | |
| 12:44:35 | 240.8 | 2500 | AT | 240.6 | 240.8 | Buy | 1 644 093 | 1846 | LSE | |
| 12:44:35 | 241.0 | 196 | AT | 240.6 | 241.0 | Buy | 1 641 593 | 1845 | LSE | |
| 12:44:35 | 240.6 | 3 | AT | 240.6 | 241.2 | Sell | 1 641 397 | 1844 | LSE | |
| 12:44:35 | 240.8 | 1448 | AT | 240.6 | 240.8 | Buy | 1 641 394 | 1843 | LSE | |
| 12:44:35 | 240.8 | 1049 | AT | 240.6 | 240.8 | Buy | 1 639 946 | 1842 | LSE | |
| 12:44:35 | 240.8 | 696 | AT | 240.6 | 240.8 | Buy | 1 638 897 | 1841 | LSE | |
| 12:44:35 | 240.8 | 660 | AT | 240.8 | 241.2 | Sell | 1 638 201 | 1840 | LSE | |
| 12:44:35 | 240.8 | 1144 | AT | 240.8 | 241.2 | Sell | 1 637 541 | 1839 | LSE | |
| 12:44:33 | 240.8 | 1474 | AT | 240.6 | 240.8 | Buy | 1 636 397 | 1838 | LSE | |
| 12:44:33 | 240.8 | 1026 | AT | 240.8 | 241.2 | Sell | 1 634 923 | 1837 | LSE | |
| 12:44:33 | 240.8 | 3 | AT | 240.8 | 241.2 | Sell | 1 633 897 | 1836 | LSE | |
| 12:44:33 | 240.8 | 79 | AT | 240.6 | 240.8 | Buy | 1 633 894 | 1835 | LSE | |
| 12:44:33 | 240.8 | 1061 | AT | 240.8 | 241.2 | Sell | 1 633 815 | 1834 | LSE | |
| 12:44:32 | 241.0 | 131 | AT | 240.6 | 241.0 | Buy | 1 632 754 | 1833 | LSE | |
| 12:44:32 | 240.8 | 2500 | AT | 240.6 | 240.8 | Buy | 1 632 623 | 1832 | LSE | |
| 12:44:32 | 241.0 | 97 | AT | 240.6 | 241.0 | Buy | 1 630 123 | 1831 | LSE | |
| 12:44:32 | 241.0 | 481 | AT | 240.6 | 241.0 | Buy | 1 630 026 | 1830 | LSE | |
| 12:44:32 | 241.0 | 492 | AT | 240.6 | 241.0 | Buy | 1 629 545 | 1829 | LSE | |
| 12:44:32 | 240.8 | 1 | AT | 240.6 | 240.8 | Buy | 1 629 053 | 1828 | LSE | |
| 12:44:32 | 240.8 | 1358 | AT | 240.6 | 240.8 | Buy | 1 629 052 | 1827 | LSE | |
| 12:44:32 | 240.8 | 660 | AT | 240.8 | 241.2 | Sell | 1 627 694 | 1826 | LSE | |
| 12:44:32 | 240.8 | 481 | AT | 240.8 | 241.2 | Sell | 1 627 034 | 1825 | LSE | |
| 12:44:32 | 241.0 | 1141 | AT | 241.0 | 241.2 | Sell | 1 626 553 | 1824 | LSE | |
| 12:44:32 | 240.8 | 1450 | AT | 240.8 | 241.2 | Sell | 1 625 412 | 1823 | LSE | |
| 12:44:32 | 240.8 | 1050 | AT | 240.8 | 241.2 | Sell | 1 623 962 | 1822 | LSE | |
| 12:44:18 | 241.0 | 1844 | AT | 241.0 | 241.2 | Sell | 1 622 912 | 1821 | LSE | |
| 12:44:14 | 241.0 | 1846 | AT | 241.0 | 241.2 | Sell | 1 621 068 | 1820 | LSE | |
| 12:44:13 | 241.2 | 101 | AT | 240.8 | 241.2 | Buy | 1 619 222 | 1819 | LSE | |
| 12:44:12 | 241.0 | 1530 | AT | 240.6 | 241.0 | Buy | 1 619 121 | 1818 | LSE | |
| 12:44:00 | 240.8 | 186 | AT | 240.6 | 240.8 | Buy | 1 617 591 | 1817 | LSE | |
| 12:42:14 | 241.0 | 76 | AT | 240.6 | 241.0 | Buy | 1 617 405 | 1816 | LSE | |
| 12:42:14 | 240.8 | 2018 | AT | 240.8 | 241.0 | Sell | 1 617 329 | 1815 | LSE | |
| 12:42:14 | 240.8 | 2330 | AT | 240.8 | 241.0 | Sell | 1 615 311 | 1814 | LSE | |
| 12:41:32 | 240.914 | 215 | O | 240.8 | 241.2 | Sell | 1 612 981 | 1813 | LSE | |
| 12:40:20 | 240.8 | 5 | O | 240.8 | 241.2 | Sell | 1 612 766 | 1812 | LSE | |
| 12:40:08 | 241.0 | 762 | AT | 240.8 | 241.0 | Buy | 1 612 761 | 1811 | LSE | |
| 12:40:08 | 241.0 | 214 | AT | 240.8 | 241.0 | Buy | 1 611 999 | 1810 | LSE | |
| 12:39:26 | 241.0 | 292 | AT | 240.6 | 241.0 | Buy | 1 611 785 | 1809 | LSE | |
| 12:39:26 | 241.0 | 1308 | AT | 240.6 | 241.0 | Buy | 1 611 493 | 1808 | LSE | |
| 12:39:26 | 241.0 | 66 | AT | 240.6 | 241.0 | Buy | 1 610 185 | 1807 | LSE | |
| 12:39:26 | 241.0 | 389 | AT | 240.6 | 241.0 | Buy | 1 610 119 | 1806 | LSE | |
| 12:39:26 | 241.0 | 5020 | AT | 240.6 | 241.0 | Buy | 1 609 730 | 1805 | LSE | |
| 12:39:26 | 241.0 | 1100 | AT | 240.6 | 241.0 | Buy | 1 604 710 | 1804 | LSE | |
| 12:39:26 | 240.8 | 9372 | AT | 240.6 | 241.0 | 1 603 610 | 1803 | LSE | ||
| 12:39:26 | 240.8 | 1862 | AT | 240.6 | 240.8 | Buy | 1 594 238 | 1802 | LSE | |
| 12:39:26 | 240.8 | 960 | AT | 240.6 | 240.8 | Buy | 1 592 376 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
