Premium
Ishr Em Latam I (DLTM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 15.1625 | 0.06 | 0.38 | 15.18 | 15.19 | 14.0625 | 3308 |
| 1745512200 | 15.105 | 0.14 | 0.92 | 14.92 | 15.13 | 14.0025 | 28826 |
| 1745425800 | 14.9675 | 0.34 | 2.31 | 14.875 | 15.09 | 14.8475 | 15340 |
| 1745339400 | 14.63 | 0.38 | 2.65 | 14.4 | 14.6725 | 13.6925 | 18794 |
| 1744907400 | 14.2525 | 0.14 | 0.97 | 14.155 | 14.2675 | 13.0575 | 9980 |
| 1744821000 | 14.115 | 0.05 | 0.39 | 14 | 14.2025 | 13.0025 | 2669 |
| 1744734600 | 14.06 | 0.09 | 0.66 | 14.08 | 14.2175 | 13.0325 | 4171 |
| 1744648200 | 13.9675 | 0.34 | 2.48 | 13.91 | 14.2325 | 13.0975 | 4001 |
| 1744389000 | 13.63 | 0.12 | 0.91 | 13.69 | 14.0025 | 12.8075 | 10142 |
| 1744302600 | 13.5075 | 0.59 | 4.55 | 13.965 | 14.0825 | 12.86 | 25743 |
| 1744216200 | 12.92 | -0.44 | -3.26 | 13.15 | 16.1525 | 12.45 | 53393 |
| 1744129800 | 13.355 | 0.16 | 1.21 | 13.52 | 14.35 | 13.275 | 21105 |
| 1744043400 | 13.195 | -0.49 | -3.60 | 13.71 | 14.315 | 12.46 | 40991 |
| 1743784200 | 13.6875 | -1.04 | -7.08 | 14.575 | 14.675 | 13.5425 | 2291 |
| 1743697800 | 14.73 | 0.3 | 2.04 | 14.54 | 17.0025 | 14.2475 | 44532 |
| 1743611400 | 14.435 | -0.02 | -0.10 | 14.44 | 16.97 | 14.265 | 17295 |
| 1743525000 | 14.45 | 0.23 | 1.64 | 14.33 | 16.9325 | 14.055 | 4486 |
| 1743438600 | 14.2175 | -0.11 | -0.73 | 14.32 | 16.8825 | 14.1125 | 1449 |
| 1743183000 | 14.3225 | -0.29 | -2.00 | 14.52 | 14.6775 | 14.28 | 11120 |
| 1743096600 | 14.615 | 0.06 | 0.43 | 14.535 | 16.975 | 14.26 | 24091 |
| 1743010200 | 14.5525 | -0.18 | -1.19 | 14.655 | 14.715 | 14.4925 | 51350 |
| 1742923800 | 14.7275 | 0.11 | 0.79 | 14.295 | 14.8825 | 14.295 | 7437 |
| 1742837400 | 14.6125 | 0.09 | 0.60 | 14.735 | 14.7825 | 14.56 | 6915 |
| 1742578200 | 14.525 | -0.14 | -0.97 | 14.58 | 17.0225 | 14.3025 | 13954 |
| 1742491800 | 14.6675 | -0.16 | -1.06 | 14.84 | 17.0475 | 14.5175 | 171 |
| 1742405400 | 14.825 | 0.11 | 0.75 | 14.61 | 14.825 | 14.5225 | 5104 |
| 1742319000 | 14.715 | 0.06 | 0.39 | 14.65 | 14.805 | 13.9625 | 76228 |
| 1742232600 | 14.6575 | 0.25 | 1.72 | 14.295 | 16.9825 | 14.175 | 4016 |
| 1741973400 | 14.41 | 0.44 | 3.13 | 14.055 | 16.795 | 13.795 | 88603 |
| 1741887000 | 13.9725 | 0.25 | 1.82 | 13.7 | 16.635 | 13.5375 | 16310 |
| 1741800600 | 13.7225 | 0.11 | 0.83 | 13.66 | 13.7325 | 13.66 | 4125 |
| 1741714200 | 13.61 | -0.11 | -0.82 | 13.74 | 16.6025 | 13.455 | 12602 |
| 1741627800 | 13.7225 | -0.1 | -0.69 | 13.915 | 16.657499 | 13.5375 | 13452 |
| 1741368600 | 13.8175 | -0.07 | -0.50 | 13.935 | 16.642499 | 13.5275 | 7478 |
| 1741282200 | 13.8875 | 0.16 | 1.18 | 13.905 | 16.649999 | 13.505 | 20543 |
| 1741195800 | 13.725 | 0.5 | 3.82 | 13.66 | 13.97 | 13.425 | 27826 |
| 1741109400 | 13.22 | -0.56 | -4.05 | 13.58 | 13.685 | 13.1875 | 9410 |
| 1741023000 | 13.7775 | 0.08 | 0.58 | 13.69 | 16.55 | 13.57 | 36374 |
| 1740763800 | 13.6975 | -0.15 | -1.05 | 13.785 | 16.64 | 13.695 | 25764 |
| 1740677400 | 13.8425 | -0.19 | -1.35 | 14.015 | 16.677499 | 13.8 | 376 |
| 1740591000 | 14.0325 | 0.01 | 0.04 | 14.085 | 16.7825 | 13.93 | 2388 |
| 1740504600 | 14.0275 | -0.13 | -0.92 | 13.965 | 16.77 | 13.945 | 9820 |
| 1740418200 | 14.1575 | -0.16 | -1.13 | 14.25 | 16.8275 | 14.075 | 21047 |
| 1740159000 | 14.32 | -0.13 | -0.92 | 14.455 | 14.72 | 14.1325 | 29134 |
| 1740072600 | 14.4525 | 0.02 | 0.14 | 14.405 | 14.65 | 14.275 | 9452 |
| 1739986200 | 14.4325 | -0.18 | -1.20 | 14.665 | 16.9475 | 14.195 | 11629 |
| 1739899800 | 14.6075 | 0.05 | 0.38 | 14.525 | 17.0025 | 14.285 | 25743 |
| 1739813400 | 14.5525 | 0.13 | 0.92 | 14.605 | 14.605 | 14.45 | 2927 |
| 1739554200 | 14.42 | 0.27 | 1.93 | 14.295 | 14.5775 | 14.0375 | 20876 |
| 1739467800 | 14.1475 | 0.11 | 0.78 | 14.09 | 14.275 | 13.905 | 4519 |
| 1739381400 | 14.0375 | -0.16 | -1.13 | 14.195 | 16.8075 | 13.8975 | 7692 |
| 1739295000 | 14.1975 | 0.08 | 0.57 | 14.125 | 14.2125 | 13.9275 | 1564 |
| 1739208600 | 14.1175 | 0.07 | 0.50 | 14.035 | 14.21 | 13.97 | 8257 |
| 1738949400 | 14.0475 | -0.02 | -0.16 | 14.175 | 16.785 | 13.81 | 12388 |
| 1738863000 | 14.07 | 0.15 | 1.08 | 13.955 | 16.774999 | 13.75 | 7310 |
| 1738776600 | 13.92 | -0.12 | -0.85 | 13.99 | 16.7175 | 13.6975 | 1524 |
| 1738690200 | 14.04 | 0.1 | 0.70 | 14.025 | 16.725 | 13.8075 | 10792 |
| 1738603800 | 13.9425 | -0.04 | -0.29 | 13.52 | 16.53 | 13.435 | 63137 |
| 1738344600 | 13.9825 | 0.03 | 0.22 | 14.025 | 16.445 | 13.6875 | 30832 |
| 1738258200 | 13.9525 | 0.33 | 2.44 | 13.715 | 13.965 | 13.555 | 1104 |
| 1738171800 | 13.62 | 0.01 | 0.06 | 13.815 | 13.8975 | 13.4625 | 68648 |
| 1738085400 | 13.6125 | 0.13 | 0.95 | 13.57 | 13.6375 | 13.5375 | 13800 |
| 1737999000 | 13.485 | -0.1 | -0.75 | 13.34 | 16.1475 | 13.0675 | 15086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
