Premium
Domino`s Pizza Group Plc (DOM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.317292437864 | 189.1 | 192.4 | 184.4 | 1205002 | 186.38162182 | DE |
| 4 | -4.8 | -2.46786632391 | 194.5 | 194.5 | 184.4 | 901715 | 188.32538442 | DE |
| 12 | 4.8 | 2.59599783667 | 184.9 | 202.8 | 167 | 2162449 | 179.09428155 | DE |
| 26 | 14.5 | 8.27625570776 | 175.2 | 210.8 | 166.2 | 1644903 | 181.6830694 | DE |
| 52 | -67.9 | -26.3586956522 | 257.6 | 264.8 | 164.3 | 1646773 | 191.90659554 | DE |
| 156 | -95.9 | -33.5784313725 | 285.6 | 427.8 | 164.3 | 1120384 | 260.34783427 | DE |
| 260 | -192.9 | -50.4181913225 | 382.6 | 473.6 | 164.3 | 1050585 | 284.16360914 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 189.7 | 1.7 | 0.90 | 188.5 | 192.4 | 188.5 | 772539 |
| 1780590600 | 188 | 2.5 | 1.35 | 185.3 | 190.6 | 184.4 | 751366 |
| 1780504200 | 185.5 | -1.4 | -0.75 | 189 | 189 | 184.4 | 1110835 |
| 1780417800 | 186.9 | 0.9 | 0.48 | 187 | 188.2 | 185.1 | 1143756 |
| 1780331400 | 186 | -0.2 | -0.11 | 186.6 | 188 | 184.8 | 1406151 |
| 1780072200 | 186.2 | -1.8 | -0.96 | 189.1 | 190.7 | 186.2 | 1612902 |
| 1779985800 | 188 | -2.7 | -1.42 | 190.3 | 190.3 | 187.8 | 694160 |
| 1779899400 | 190.7 | 0.7 | 0.37 | 190.5 | 192.7 | 190.5 | 941279 |
| 1779813000 | 190 | 0.5 | 0.26 | 192.2 | 194.2 | 188.2 | 974435 |
| 1779467400 | 189.5 | 0.6 | 0.32 | 191.5 | 191.5 | 189.2 | 441075 |
| 1779381000 | 188.9 | -2.2 | -1.15 | 192 | 192 | 188.4 | 508913 |
| 1779294600 | 191.1 | 3.7 | 1.97 | 187.4 | 191.3 | 185.2 | 767452 |
| 1779208200 | 187.4 | -1.5 | -0.79 | 190.5 | 191.6 | 186.8 | 613063 |
| 1779121800 | 188.9 | -0.8 | -0.42 | 188.9 | 192.1 | 186.7 | 639623 |
| 1778862600 | 189.7 | -0.3 | -0.16 | 188.9 | 190 | 185.9 | 698544 |
| 1778776200 | 190 | 0.6 | 0.32 | 189.8 | 191.2 | 189.3 | 697093 |
| 1778689800 | 189.4 | 2.4 | 1.28 | 188 | 189.5 | 186.3 | 627185 |
| 1778603400 | 187 | -3.7 | -1.94 | 190 | 190.5 | 186.7 | 1519432 |
| 1778517000 | 190.7 | 0.2 | 0.10 | 190.4 | 190.8 | 187 | 1124560 |
| 1778257800 | 190.5 | -2.5 | -1.30 | 194.5 | 194.5 | 190.3 | 860755 |
| 1778171400 | 193 | 0.6 | 0.31 | 194.9 | 197 | 191.3 | 3097974 |
| 1778085000 | 192.4 | 2.3 | 1.21 | 190.7 | 198.6 | 190.7 | 1101500 |
| 1777998600 | 190.1 | -4.9 | -2.51 | 195 | 195.6 | 188.4 | 1021703 |
| 1777653000 | 195 | 1.1 | 0.57 | 194.9 | 196.5 | 193.6 | 562867 |
| 1777566600 | 193.9 | 2 | 1.04 | 189.7 | 194.5 | 189.7 | 834686 |
| 1777480200 | 191.9 | -4.7 | -2.39 | 194.8 | 196.2 | 190.6 | 1043607 |
| 1777393800 | 196.6 | -2.1 | -1.06 | 197.4 | 199.3 | 196.5 | 999892 |
| 1777307400 | 198.7 | 0.7 | 0.35 | 201.6 | 201.6 | 196.8 | 2132502 |
| 1777048200 | 198 | -4 | -1.98 | 202.2 | 202.4 | 195.8 | 1420868 |
| 1776961800 | 202 | 18.6 | 10.14 | 190 | 202.8 | 189.3 | 2064866 |
| 1776875400 | 183.4 | -3 | -1.61 | 186 | 186 | 183.4 | 794998 |
| 1776789000 | 186.4 | 1.3 | 0.70 | 186.2 | 187.6 | 185 | 1187132 |
| 1776702600 | 185.1 | -6.2 | -3.24 | 189.9 | 189.9 | 185.1 | 816012 |
| 1776443400 | 191.3 | 6.1 | 3.29 | 187 | 191.5 | 185.4 | 1551567 |
| 1776357000 | 185.2 | 0.2 | 0.11 | 186.2 | 187.2 | 184.5 | 970543 |
| 1776270600 | 185 | -0.8 | -0.43 | 186.2 | 188.5 | 183.9 | 1107051 |
| 1776184200 | 185.8 | 9.1 | 5.15 | 177 | 185.9 | 177 | 1015946 |
| 1776097800 | 176.7 | -3.4 | -1.89 | 178.8 | 178.8 | 175.5 | 857136 |
| 1775838600 | 180.1 | 0.7 | 0.39 | 179.4 | 181.5 | 178.9 | 876570 |
| 1775752200 | 179.4 | -0.9 | -0.50 | 181.3 | 181.3 | 176.3 | 840158 |
| 1775665800 | 180.3 | 6.9 | 3.98 | 179.8 | 184 | 179.6 | 1193703 |
| 1775579400 | 173.4 | 0.3 | 0.17 | 174.4 | 176.9 | 172.7 | 1322782 |
| 1775147400 | 173.1 | -4.6 | -2.59 | 173.4 | 173.9 | 168.3 | 1190788 |
| 1775061000 | 177.7 | 5.5 | 3.19 | 172.2 | 178.4 | 172.2 | 1651386 |
| 1774974600 | 172.2 | 2.1 | 1.23 | 171.8 | 175.5 | 171.7 | 1247656 |
| 1774888200 | 170.1 | -0.7 | -0.41 | 170 | 171.1 | 167 | 1401807 |
| 1774632600 | 170.8 | -5.2 | -2.95 | 176.8 | 177.5 | 170.4 | 974693 |
| 1774546200 | 176 | 3 | 1.73 | 172.5 | 176.1 | 172 | 1025312 |
| 1774459800 | 173 | 0.3 | 0.17 | 174.9 | 177 | 171.8 | 961238 |
| 1774373400 | 172.7 | -2.3 | -1.31 | 176.6 | 176.6 | 172.4 | 2090586 |
| 1774287000 | 175 | 2.2 | 1.27 | 172.5 | 177.2 | 167.9 | 2155320 |
| 1774027800 | 172.8 | -0.8 | -0.46 | 175.5 | 175.9 | 172.8 | 28952062 |
| 1773941400 | 173.6 | -4.4 | -2.47 | 175.2 | 176.5 | 173 | 2056262 |
| 1773855000 | 178 | 0.4 | 0.23 | 178.3 | 179.5 | 176.3 | 2204748 |
| 1773768600 | 177.6 | -6.3 | -3.43 | 183.9 | 185.2 | 176 | 2439856 |
| 1773682200 | 183.9 | 1.6 | 0.88 | 183.6 | 186.8 | 182.9 | 1157972 |
| 1773423000 | 182.3 | -2.7 | -1.46 | 184.9 | 184.9 | 180.1 | 851183 |
| 1773336600 | 185 | -7 | -3.65 | 192.1 | 193.7 | 185 | 1555163 |
| 1773250200 | 192 | 5.2 | 2.78 | 183 | 194 | 183 | 2142364 |
| 1773163800 | 186.8 | 0.4 | 0.21 | 192 | 196.7 | 185.5 | 3785532 |
| 1773077400 | 186.4 | 2.8 | 1.53 | 183 | 193.2 | 182.8 | 1539625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
