Premium
Domino`s Pizza Group Plc (DOM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -1.9796682718 | 186.9 | 191.2 | 178.4 | 632381 | 183.83872915 | DE |
| 4 | -5.8 | -3.06878306878 | 189 | 198.7 | 178.4 | 739918 | 187.56917214 | DE |
| 12 | 3.4 | 1.89098998888 | 179.8 | 202.8 | 175.5 | 957932 | 189.22071315 | DE |
| 26 | 9.2 | 5.28735632184 | 174 | 210.8 | 167 | 1581297 | 183.13080943 | DE |
| 52 | -72.8 | -28.4375 | 256 | 263 | 164.3 | 1645239 | 189.71960858 | DE |
| 156 | -91.8 | -33.3818181818 | 275 | 427.8 | 164.3 | 1121762 | 258.93196593 | DE |
| 260 | -209.8 | -53.3842239186 | 393 | 473.6 | 164.3 | 1047465 | 281.9451908 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 181.1 | -1.2 | -0.66 | 180.2 | 182.8 | 180.1 | 666344 |
| 1782750600 | 182.3 | -1.7 | -0.92 | 184 | 185.3 | 182.3 | 308884 |
| 1782491400 | 184 | 1.1 | 0.60 | 181.1 | 184.3 | 180.5 | 619591 |
| 1782405000 | 182.9 | -7.5 | -3.94 | 186.5 | 187.8 | 181.4 | 1077568 |
| 1782318600 | 190.4 | 5.3 | 2.86 | 186.9 | 191.2 | 185.3 | 489516 |
| 1782232200 | 185.1 | 0.6 | 0.33 | 184 | 185.8 | 182.2 | 460642 |
| 1782145800 | 184.5 | -2.3 | -1.23 | 187.3 | 187.6 | 183.6 | 360218 |
| 1781886600 | 186.8 | -2.6 | -1.37 | 190.1 | 190.1 | 186.8 | 2824638 |
| 1781800200 | 189.4 | 1.1 | 0.58 | 194 | 194 | 185.6 | 465442 |
| 1781713800 | 188.3 | 0.3 | 0.16 | 187.9 | 189.1 | 186.7 | 424449 |
| 1781627400 | 188 | -2.2 | -1.16 | 189.2 | 189.2 | 186.8 | 750101 |
| 1781541000 | 190.2 | -3.2 | -1.65 | 196.9 | 198.7 | 189.6 | 694974 |
| 1781281800 | 193.4 | 1.3 | 0.68 | 194.7 | 196.9 | 192.1 | 967252 |
| 1781195400 | 192.1 | -1.6 | -0.83 | 193 | 194.7 | 191.1 | 399450 |
| 1781109000 | 193.7 | 3.8 | 2.00 | 192.4 | 193.7 | 189.1 | 639417 |
| 1781022600 | 189.9 | 1 | 0.53 | 190 | 192.1 | 188.5 | 504839 |
| 1780936200 | 188.9 | -0.8 | -0.42 | 189.7 | 190.5 | 186.9 | 510304 |
| 1780677000 | 189.7 | 1.7 | 0.90 | 188.5 | 192.4 | 188.5 | 772539 |
| 1780590600 | 188 | 2.5 | 1.35 | 185.3 | 190.6 | 184.4 | 751366 |
| 1780504200 | 185.5 | -1.4 | -0.75 | 189 | 189 | 184.4 | 1110835 |
| 1780417800 | 186.9 | 0.9 | 0.48 | 187 | 188.2 | 185.1 | 1143756 |
| 1780331400 | 186 | -0.2 | -0.11 | 186.6 | 188 | 184.8 | 1406151 |
| 1780072200 | 186.2 | -1.8 | -0.96 | 189.1 | 190.7 | 186.2 | 1612902 |
| 1779985800 | 188 | -2.7 | -1.42 | 190.3 | 190.3 | 187.8 | 694160 |
| 1779899400 | 190.7 | 0.7 | 0.37 | 190.5 | 192.7 | 190.5 | 941279 |
| 1779813000 | 190 | 0.5 | 0.26 | 192.2 | 194.2 | 188.2 | 974435 |
| 1779467400 | 189.5 | 0.6 | 0.32 | 191.5 | 191.5 | 189.2 | 441075 |
| 1779381000 | 188.9 | -2.2 | -1.15 | 192 | 192 | 188.4 | 508913 |
| 1779294600 | 191.1 | 3.7 | 1.97 | 187.4 | 191.3 | 185.2 | 767452 |
| 1779208200 | 187.4 | -1.5 | -0.79 | 190.5 | 191.6 | 186.8 | 613063 |
| 1779121800 | 188.9 | -0.8 | -0.42 | 188.9 | 192.1 | 186.7 | 639623 |
| 1778862600 | 189.7 | -0.3 | -0.16 | 188.9 | 190 | 185.9 | 698544 |
| 1778776200 | 190 | 0.6 | 0.32 | 189.8 | 191.2 | 189.3 | 697093 |
| 1778689800 | 189.4 | 2.4 | 1.28 | 188 | 189.5 | 186.3 | 627185 |
| 1778603400 | 187 | -3.7 | -1.94 | 190 | 190.5 | 186.7 | 1519432 |
| 1778517000 | 190.7 | 0.2 | 0.10 | 190.4 | 190.8 | 187 | 1124560 |
| 1778257800 | 190.5 | -2.5 | -1.30 | 194.5 | 194.5 | 190.3 | 860755 |
| 1778171400 | 193 | 0.6 | 0.31 | 194.9 | 197 | 191.3 | 3097974 |
| 1778085000 | 192.4 | 2.3 | 1.21 | 190.7 | 198.6 | 190.7 | 1101500 |
| 1777998600 | 190.1 | -4.9 | -2.51 | 195 | 195.6 | 188.4 | 1021703 |
| 1777653000 | 195 | 1.1 | 0.57 | 194.9 | 196.5 | 193.6 | 562867 |
| 1777566600 | 193.9 | 2 | 1.04 | 189.7 | 194.5 | 189.7 | 834686 |
| 1777480200 | 191.9 | -4.7 | -2.39 | 194.8 | 196.2 | 190.6 | 1043607 |
| 1777393800 | 196.6 | -2.1 | -1.06 | 197.4 | 199.3 | 196.5 | 999892 |
| 1777307400 | 198.7 | 0.7 | 0.35 | 201.6 | 201.6 | 196.8 | 2132502 |
| 1777048200 | 198 | -4 | -1.98 | 202.2 | 202.4 | 195.8 | 1420868 |
| 1776961800 | 202 | 18.6 | 10.14 | 190 | 202.8 | 189.3 | 2064866 |
| 1776875400 | 183.4 | -3 | -1.61 | 186 | 186 | 183.4 | 794998 |
| 1776789000 | 186.4 | 1.3 | 0.70 | 186.2 | 187.6 | 185 | 1187132 |
| 1776702600 | 185.1 | -6.2 | -3.24 | 189.9 | 189.9 | 185.1 | 816012 |
| 1776443400 | 191.3 | 6.1 | 3.29 | 187 | 191.5 | 185.4 | 1551567 |
| 1776357000 | 185.2 | 0.2 | 0.11 | 186.2 | 187.2 | 184.5 | 970543 |
| 1776270600 | 185 | -0.8 | -0.43 | 186.2 | 188.5 | 183.9 | 1107051 |
| 1776184200 | 185.8 | 9.1 | 5.15 | 177 | 185.9 | 177 | 1015946 |
| 1776097800 | 176.7 | -3.4 | -1.89 | 178.8 | 178.8 | 175.5 | 857136 |
| 1775838600 | 180.1 | 0.7 | 0.39 | 179.4 | 181.5 | 178.9 | 876570 |
| 1775752200 | 179.4 | -0.9 | -0.50 | 181.3 | 181.3 | 176.3 | 840158 |
| 1775665800 | 180.3 | 6.9 | 3.98 | 179.8 | 184 | 179.6 | 1193703 |
| 1775579400 | 173.4 | 0.3 | 0.17 | 174.4 | 176.9 | 172.7 | 1322782 |
| 1775147400 | 173.1 | -4.6 | -2.59 | 173.4 | 173.9 | 168.3 | 1190788 |
| 1775061000 | 177.7 | 5.5 | 3.19 | 172.2 | 178.4 | 172.2 | 1651386 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
