Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.056 | 1184 | 0.06 | DE |
| 4 | 0 | 0 | 0.06 | 0.06 | 0.056 | 3097 | 0.06 | DE |
| 12 | 0.00475 | 8.59728506787 | 0.05525 | 0.062 | 0.05325 | 8585 | 0.0592974 | DE |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.0675 | 0.05325 | 47262 | 0.05853356 | DE |
| 52 | -0.0025 | -4 | 0.0625 | 0.0725 | 0.05325 | 44175 | 0.06075706 | DE |
| 156 | 0.045 | 300 | 0.015 | 0.0725 | 0.015 | 109275 | 0.04654517 | DE |
| 260 | -0.715 | -92.2580645161 | 0.775 | 0.785 | 0.01 | 107034 | 0.09763234 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
| 1736530200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
| 1736443800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 5000 |
| 1736357400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
| 1736271000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 922 |
| 1736184600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735925400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735839000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 223 |
| 1735666200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1735579800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 3823 |
| 1735320600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735061400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 100 |
| 1734975000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1734715800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1734629400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1734543000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1734456600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 21 |
| 1734370200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 42559 |
| 1734111000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1734024600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1733938200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1733851800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1733765400 | 0.06 | 0 | 0.00 | 0.06025 | 0.061 | 0.05725 | 563 |
| 1733506200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1733419800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1733333400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 34951 |
| 1733247000 | 0.06 | 0 | 0.00 | 0.06025 | 0.061 | 0.05725 | 77 |
| 1733160600 | 0.06 | 0.00175 | 3.00 | 0.05825 | 0.06 | 0.05725 | 96 |
| 1732901400 | 0.05825 | 0 | 0.00 | 0.06025 | 0.06125 | 0.05725 | 62841 |
| 1732815000 | 0.05825 | 0 | 0.00 | 0.05825 | 0.06125 | 0.05725 | 0 |
| 1732728600 | 0.05825 | -0.00175 | -2.92 | 0.06 | 0.06125 | 0.058 | 573 |
| 1732642200 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 84 |
| 1732555800 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 0 |
| 1732296600 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 0 |
| 1732210200 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 0 |
| 1732123800 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 180 |
| 1732037400 | 0.06 | 0.0015 | 2.56 | 0.0585 | 0.062 | 0.0575 | 254828 |
| 1731951000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 0 |
| 1731691800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 0 |
| 1731605400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 0 |
| 1731519000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 38662 |
| 1731432600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0575 | 254 |
| 1731346200 | 0.0585 | 0.00325 | 5.88 | 0.0585 | 0.0585 | 0.0585 | 10000 |
| 1731087000 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1731000600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1730914200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.057 | 0.054 | 8177 |
| 1730827800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 251 |
| 1730741400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1730482200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1730395800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1730309400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 101 |
| 1730223000 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 21 |
| 1730136600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05325 | 25000 |
| 1729873800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 19 |
| 1729787400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729701000 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729614600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729528200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729269000 | 0.05525 | 0 | 0.00 | 0.06025 | 0.06025 | 0.05525 | 0 |
| 1729182600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729096200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729009800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 317 |
| 1728923400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
