Drax Group PLC Transaction in Own Shares
27 Janvier 2025 - 6:49PM
RNS Regulatory News
RNS Number : 8558U
Drax Group PLC
27 January 2025
27 January
2025
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11
16/29 pence each ("Ordinary
Shares") through RBC Europe
Limited.
|
Date of Purchase
|
27 January
2025
|
|
Number of ordinary shares
purchased
|
333,982
|
|
Weighted average price paid
(p)
|
606.51
|
|
Highest price paid (p)
|
611.00
|
|
Lowest price paid (p)
|
602.00
|
Following the above transaction,
Drax Group will have 427,775,740
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 61,122,183.
The total number of voting rights in
Drax Group, excluding treasury shares as at 27 January 2025
is 366,653,557. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 21,034,986
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited
on behalf of Drax Group as part of the Programme
is detailed below:
Aggregate information:
|
Venue
|
Weighted Average
Price
(pence per
share)
|
Aggregated
Volume
|
|
CHIX
|
606.52
|
302,006
|
|
XLON
|
606.58
|
11,322
|
|
Aquis
|
608.00
|
343
|
|
BATE
|
606.23
|
20,311
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:06:21
|
192
|
608.5
|
CHIX
|
00280926067TRLO0
|
|
08:06:21
|
174
|
608.5
|
CHIX
|
00280926068TRLO0
|
|
08:06:21
|
170
|
608.5
|
CHIX
|
00280926069TRLO0
|
|
08:06:21
|
170
|
608.5
|
CHIX
|
00280926070TRLO0
|
|
08:06:21
|
332
|
608.5
|
CHIX
|
00280926071TRLO0
|
|
08:07:12
|
296
|
607.5
|
CHIX
|
00280926297TRLO0
|
|
08:07:12
|
167
|
607.5
|
CHIX
|
00280926298TRLO0
|
|
08:07:54
|
518
|
608.0
|
CHIX
|
00280926419TRLO0
|
|
08:09:52
|
249
|
607.5
|
CHIX
|
00280926762TRLO0
|
|
08:09:57
|
277
|
607.0
|
CHIX
|
00280926766TRLO0
|
|
08:10:02
|
175
|
607.0
|
CHIX
|
00280926775TRLO0
|
|
08:15:13
|
169
|
607.5
|
CHIX
|
00280927934TRLO0
|
|
08:16:50
|
167
|
607.5
|
CHIX
|
00280928196TRLO0
|
|
08:16:50
|
176
|
607.5
|
CHIX
|
00280928197TRLO0
|
|
08:16:50
|
166
|
607.5
|
CHIX
|
00280928198TRLO0
|
|
08:16:50
|
515
|
607.5
|
CHIX
|
00280928199TRLO0
|
|
08:16:50
|
449
|
607.5
|
CHIX
|
00280928200TRLO0
|
|
08:18:23
|
73
|
607.5
|
CHIX
|
00280928569TRLO0
|
|
08:20:23
|
604
|
608.0
|
CHIX
|
00280928922TRLO0
|
|
08:25:29
|
108
|
607.5
|
CHIX
|
00280929687TRLO0
|
|
08:25:29
|
158
|
607.5
|
CHIX
|
00280929688TRLO0
|
|
08:25:29
|
185
|
607.5
|
CHIX
|
00280929690TRLO0
|
|
08:25:29
|
185
|
607.5
|
CHIX
|
00280929691TRLO0
|
|
08:25:29
|
442
|
607.5
|
CHIX
|
00280929693TRLO0
|
|
08:25:29
|
456
|
607.5
|
CHIX
|
00280929694TRLO0
|
|
08:29:42
|
523
|
609.5
|
CHIX
|
00280930362TRLO0
|
|
08:29:42
|
1,219
|
609.5
|
CHIX
|
00280930363TRLO0
|
|
08:29:42
|
537
|
609.5
|
CHIX
|
00280930364TRLO0
|
|
08:29:51
|
161
|
608.5
|
CHIX
|
00280930379TRLO0
|
|
08:29:51
|
168
|
608.5
|
BATE
|
00280930380TRLO0
|
|
08:29:51
|
161
|
608.5
|
CHIX
|
00280930381TRLO0
|
|
08:48:24
|
170
|
608.5
|
XLON
|
00280933014TRLO0
|
|
08:49:27
|
508
|
611.0
|
CHIX
|
00280933217TRLO0
|
|
08:49:27
|
375
|
611.0
|
BATE
|
00280933218TRLO0
|
|
08:49:27
|
662
|
611.0
|
CHIX
|
00280933219TRLO0
|
|
08:49:27
|
3,157
|
611.0
|
CHIX
|
00280933220TRLO0
|
|
08:49:27
|
420
|
611.0
|
CHIX
|
00280933221TRLO0
|
|
08:49:27
|
661
|
611.0
|
CHIX
|
00280933222TRLO0
|
|
08:49:28
|
516
|
611.0
|
CHIX
|
00280933224TRLO0
|
|
08:49:28
|
2,031
|
611.0
|
CHIX
|
00280933225TRLO0
|
|
08:49:40
|
167
|
611.0
|
CHIX
|
00280933247TRLO0
|
|
08:52:08
|
348
|
611.0
|
CHIX
|
00280933550TRLO0
|
|
08:52:08
|
347
|
611.0
|
CHIX
|
00280933551TRLO0
|
|
08:52:08
|
338
|
611.0
|
CHIX
|
00280933552TRLO0
|
|
08:57:33
|
170
|
610.5
|
CHIX
|
00280934117TRLO0
|
|
08:57:33
|
22
|
610.5
|
CHIX
|
00280934118TRLO0
|
|
08:57:33
|
191
|
610.5
|
CHIX
|
00280934119TRLO0
|
|
08:57:33
|
169
|
610.5
|
BATE
|
00280934120TRLO0
|
|
08:57:33
|
169
|
610.5
|
CHIX
|
00280934121TRLO0
|
|
08:57:33
|
1,691
|
610.5
|
CHIX
|
00280934122TRLO0
|
|
08:57:34
|
176
|
610.0
|
CHIX
|
00280934125TRLO0
|
|
08:58:45
|
286
|
610.0
|
CHIX
|
00280934270TRLO0
|
|
09:00:12
|
187
|
610.5
|
CHIX
|
00280934469TRLO0
|
|
09:00:12
|
19
|
610.5
|
CHIX
|
00280934470TRLO0
|
|
09:00:12
|
149
|
610.5
|
CHIX
|
00280934471TRLO0
|
|
09:02:32
|
961
|
610.5
|
CHIX
|
00280934811TRLO0
|
|
09:02:32
|
181
|
610.5
|
BATE
|
00280934812TRLO0
|
|
09:02:32
|
189
|
610.5
|
BATE
|
00280934813TRLO0
|
|
09:02:32
|
350
|
610.5
|
CHIX
|
00280934814TRLO0
|
|
09:02:32
|
718
|
610.5
|
CHIX
|
00280934815TRLO0
|
|
09:04:32
|
147
|
610.5
|
CHIX
|
00280935169TRLO0
|
|
09:05:56
|
287
|
610.5
|
BATE
|
00280935382TRLO0
|
|
09:06:48
|
54
|
610.5
|
BATE
|
00280935533TRLO0
|
|
09:06:48
|
332
|
610.5
|
CHIX
|
00280935534TRLO0
|
|
09:06:53
|
536
|
610.5
|
CHIX
|
00280935547TRLO0
|
|
09:06:53
|
177
|
610.5
|
CHIX
|
00280935548TRLO0
|
|
09:06:53
|
545
|
610.5
|
CHIX
|
00280935549TRLO0
|
|
09:06:53
|
362
|
610.5
|
XLON
|
00280935550TRLO0
|
|
09:06:53
|
360
|
610.5
|
XLON
|
00280935551TRLO0
|
|
09:11:10
|
168
|
610.0
|
BATE
|
00280936127TRLO0
|
|
09:11:10
|
2,002
|
610.0
|
CHIX
|
00280936128TRLO0
|
|
09:13:10
|
119
|
610.5
|
CHIX
|
00280936370TRLO0
|
|
09:13:50
|
705
|
610.5
|
CHIX
|
00280936484TRLO0
|
|
09:13:51
|
1,408
|
610.5
|
CHIX
|
00280936490TRLO0
|
|
09:14:29
|
187
|
610.0
|
BATE
|
00280936597TRLO0
|
|
09:15:09
|
175
|
610.0
|
CHIX
|
00280936675TRLO0
|
|
09:16:49
|
164
|
610.0
|
BATE
|
00280936857TRLO0
|
|
09:16:49
|
186
|
610.0
|
CHIX
|
00280936858TRLO0
|
|
09:17:10
|
238
|
609.5
|
CHIX
|
00280936913TRLO0
|
|
09:17:10
|
213
|
609.5
|
CHIX
|
00280936914TRLO0
|
|
09:20:52
|
352
|
609.5
|
CHIX
|
00280937422TRLO0
|
|
09:20:52
|
284
|
609.5
|
CHIX
|
00280937423TRLO0
|
|
09:21:09
|
85
|
609.5
|
CHIX
|
00280937463TRLO0
|
|
09:21:09
|
351
|
609.5
|
CHIX
|
00280937464TRLO0
|
|
09:21:09
|
1
|
609.5
|
CHIX
|
00280937465TRLO0
|
|
09:21:11
|
357
|
609.5
|
CHIX
|
00280937474TRLO0
|
|
09:21:11
|
465
|
609.5
|
CHIX
|
00280937475TRLO0
|
|
09:23:56
|
548
|
609.5
|
CHIX
|
00280937846TRLO0
|
|
09:25:14
|
252
|
609.5
|
CHIX
|
00280937960TRLO0
|
|
09:25:52
|
84
|
609.5
|
CHIX
|
00280938014TRLO0
|
|
09:25:52
|
359
|
609.5
|
CHIX
|
00280938015TRLO0
|
|
09:25:52
|
176
|
609.5
|
CHIX
|
00280938016TRLO0
|
|
09:26:31
|
185
|
609.5
|
CHIX
|
00280938059TRLO0
|
|
09:26:31
|
384
|
609.5
|
CHIX
|
00280938060TRLO0
|
|
09:27:12
|
163
|
610.0
|
CHIX
|
00280938155TRLO0
|
|
09:27:12
|
16
|
610.0
|
CHIX
|
00280938156TRLO0
|
|
09:27:12
|
165
|
610.0
|
CHIX
|
00280938157TRLO0
|
|
09:27:50
|
168
|
610.0
|
CHIX
|
00280938201TRLO0
|
|
09:27:50
|
185
|
610.0
|
CHIX
|
00280938202TRLO0
|
|
09:28:28
|
402
|
609.5
|
CHIX
|
00280938281TRLO0
|
|
09:29:06
|
200
|
609.5
|
CHIX
|
00280938343TRLO0
|
|
09:29:06
|
66
|
609.5
|
CHIX
|
00280938344TRLO0
|
|
09:29:48
|
123
|
609.5
|
CHIX
|
00280938361TRLO0
|
|
09:29:48
|
163
|
609.5
|
CHIX
|
00280938362TRLO0
|
|
09:29:48
|
141
|
609.5
|
CHIX
|
00280938363TRLO0
|
|
09:29:48
|
71
|
609.5
|
CHIX
|
00280938364TRLO0
|
|
09:30:30
|
432
|
609.5
|
CHIX
|
00280938402TRLO0
|
|
09:30:30
|
79
|
609.5
|
CHIX
|
00280938403TRLO0
|
|
09:31:08
|
103
|
609.5
|
CHIX
|
00280938457TRLO0
|
|
09:31:08
|
175
|
609.5
|
BATE
|
00280938458TRLO0
|
|
09:31:08
|
167
|
609.5
|
CHIX
|
00280938459TRLO0
|
|
09:31:08
|
180
|
609.5
|
CHIX
|
00280938460TRLO0
|
|
09:31:08
|
189
|
609.5
|
XLON
|
00280938461TRLO0
|
|
09:36:33
|
516
|
609.5
|
CHIX
|
00280939045TRLO0
|
|
09:37:13
|
501
|
609.5
|
CHIX
|
00280939210TRLO0
|
|
09:37:52
|
487
|
609.5
|
CHIX
|
00280939337TRLO0
|
|
09:38:32
|
383
|
609.5
|
CHIX
|
00280939409TRLO0
|
|
09:39:13
|
170
|
609.5
|
CHIX
|
00280939457TRLO0
|
|
09:40:33
|
177
|
609.5
|
CHIX
|
00280939587TRLO0
|
|
09:40:33
|
294
|
609.5
|
CHIX
|
00280939588TRLO0
|
|
09:41:54
|
49
|
609.5
|
CHIX
|
00280939674TRLO0
|
|
09:41:54
|
410
|
609.5
|
CHIX
|
00280939675TRLO0
|
|
09:42:32
|
46
|
609.5
|
CHIX
|
00280939778TRLO0
|
|
09:42:32
|
413
|
609.5
|
CHIX
|
00280939779TRLO0
|
|
09:43:13
|
399
|
609.5
|
CHIX
|
00280939850TRLO0
|
|
09:43:54
|
352
|
609.5
|
CHIX
|
00280939925TRLO0
|
|
09:44:35
|
450
|
609.5
|
CHIX
|
00280940023TRLO0
|
|
09:45:15
|
308
|
609.5
|
CHIX
|
00280940104TRLO0
|
|
09:45:15
|
138
|
609.5
|
CHIX
|
00280940105TRLO0
|
|
09:45:53
|
446
|
609.5
|
CHIX
|
00280940249TRLO0
|
|
09:46:32
|
174
|
609.5
|
CHIX
|
00280940342TRLO0
|
|
09:46:32
|
272
|
609.5
|
CHIX
|
00280940343TRLO0
|
|
09:47:11
|
84
|
609.5
|
CHIX
|
00280940403TRLO0
|
|
09:47:22
|
249
|
609.5
|
CHIX
|
00280940425TRLO0
|
|
09:47:22
|
118
|
609.5
|
CHIX
|
00280940426TRLO0
|
|
09:47:22
|
16
|
609.5
|
CHIX
|
00280940427TRLO0
|
|
09:47:22
|
359
|
609.5
|
BATE
|
00280940428TRLO0
|
|
09:47:22
|
1,119
|
609.5
|
CHIX
|
00280940429TRLO0
|
|
09:47:22
|
701
|
609.5
|
CHIX
|
00280940430TRLO0
|
|
09:47:22
|
341
|
609.5
|
CHIX
|
00280940431TRLO0
|
|
09:48:26
|
183
|
609.0
|
CHIX
|
00280940634TRLO0
|
|
09:48:26
|
158
|
609.0
|
BATE
|
00280940635TRLO0
|
|
09:48:26
|
171
|
609.0
|
XLON
|
00280940636TRLO0
|
|
09:48:58
|
387
|
608.5
|
CHIX
|
00280940700TRLO0
|
|
09:48:59
|
171
|
608.5
|
CHIX
|
00280940702TRLO0
|
|
09:49:59
|
98
|
608.5
|
CHIX
|
00280940785TRLO0
|
|
09:49:59
|
162
|
608.5
|
CHIX
|
00280940786TRLO0
|
|
09:53:24
|
1,349
|
609.0
|
CHIX
|
00280941295TRLO0
|
|
09:59:41
|
176
|
609.0
|
CHIX
|
00280941946TRLO0
|
|
10:01:35
|
355
|
609.0
|
CHIX
|
00280942357TRLO0
|
|
10:01:35
|
355
|
609.0
|
BATE
|
00280942358TRLO0
|
|
10:01:35
|
354
|
609.0
|
CHIX
|
00280942359TRLO0
|
|
10:01:35
|
327
|
609.0
|
CHIX
|
00280942360TRLO0
|
|
10:01:35
|
2,904
|
609.0
|
CHIX
|
00280942361TRLO0
|
|
10:04:09
|
163
|
608.5
|
BATE
|
00280942829TRLO0
|
|
10:04:09
|
173
|
608.5
|
Aquis
|
00280942830TRLO0
|
|
10:04:09
|
184
|
608.5
|
BATE
|
00280942831TRLO0
|
|
10:04:09
|
1,160
|
608.5
|
CHIX
|
00280942832TRLO0
|
|
10:04:09
|
740
|
608.5
|
CHIX
|
00280942833TRLO0
|
|
10:04:13
|
310
|
608.0
|
CHIX
|
00280942863TRLO0
|
|
10:09:25
|
382
|
608.5
|
CHIX
|
00280943545TRLO0
|
|
10:09:25
|
198
|
608.5
|
CHIX
|
00280943546TRLO0
|
|
10:09:25
|
146
|
608.5
|
CHIX
|
00280943547TRLO0
|
|
10:09:25
|
354
|
608.5
|
CHIX
|
00280943548TRLO0
|
|
10:09:25
|
343
|
608.5
|
CHIX
|
00280943549TRLO0
|
|
10:09:25
|
352
|
608.5
|
CHIX
|
00280943550TRLO0
|
|
10:17:26
|
1,377
|
608.0
|
CHIX
|
00280944359TRLO0
|
|
10:17:26
|
179
|
608.0
|
BATE
|
00280944360TRLO0
|
|
10:17:26
|
187
|
608.0
|
XLON
|
00280944361TRLO0
|
|
10:17:26
|
173
|
608.0
|
XLON
|
00280944362TRLO0
|
|
10:17:26
|
163
|
608.0
|
XLON
|
00280944363TRLO0
|
|
10:42:48
|
1,277
|
607.0
|
CHIX
|
00280947712TRLO0
|
|
10:43:29
|
1,277
|
607.0
|
CHIX
|
00280947828TRLO0
|
|
10:43:31
|
169
|
607.5
|
CHIX
|
00280947833TRLO0
|
|
10:44:52
|
179
|
607.5
|
CHIX
|
00280947994TRLO0
|
|
10:44:52
|
956
|
607.5
|
CHIX
|
00280947995TRLO0
|
|
10:45:34
|
1,135
|
607.5
|
CHIX
|
00280948175TRLO0
|
|
10:45:36
|
273
|
607.5
|
CHIX
|
00280948180TRLO0
|
|
10:46:16
|
1,039
|
607.5
|
CHIX
|
00280948242TRLO0
|
|
10:46:16
|
3,382
|
607.5
|
CHIX
|
00280948243TRLO0
|
|
10:46:16
|
1,194
|
607.5
|
BATE
|
00280948244TRLO0
|
|
10:46:16
|
1,195
|
607.5
|
BATE
|
00280948245TRLO0
|
|
10:46:16
|
501
|
607.5
|
CHIX
|
00280948246TRLO0
|
|
10:46:16
|
3,945
|
607.5
|
CHIX
|
00280948247TRLO0
|
|
10:46:16
|
1,228
|
607.5
|
CHIX
|
00280948248TRLO0
|
|
10:46:16
|
1,000
|
607.5
|
CHIX
|
00280948249TRLO0
|
|
10:46:16
|
111
|
607.5
|
CHIX
|
00280948250TRLO0
|
|
10:46:16
|
1,319
|
607.5
|
XLON
|
00280948251TRLO0
|
|
10:46:16
|
1,319
|
607.5
|
XLON
|
00280948253TRLO0
|
|
10:46:16
|
146
|
607.5
|
XLON
|
00280948254TRLO0
|
|
10:46:16
|
687
|
607.5
|
XLON
|
00280948256TRLO0
|
|
10:46:16
|
20
|
607.5
|
XLON
|
00280948258TRLO0
|
|
10:46:21
|
112
|
607.5
|
CHIX
|
00280948299TRLO0
|
|
10:46:54
|
77
|
607.5
|
CHIX
|
00280948384TRLO0
|
|
10:46:54
|
186
|
607.5
|
CHIX
|
00280948385TRLO0
|
|
10:46:54
|
166
|
607.5
|
CHIX
|
00280948386TRLO0
|
|
10:48:54
|
448
|
607.5
|
CHIX
|
00280948623TRLO0
|
|
10:51:26
|
822
|
607.5
|
CHIX
|
00280948989TRLO0
|
|
10:51:52
|
975
|
607.5
|
CHIX
|
00280949079TRLO0
|
|
10:51:52
|
74
|
607.5
|
XLON
|
00280949080TRLO0
|
|
10:52:45
|
299
|
607.5
|
CHIX
|
00280949173TRLO0
|
|
10:52:45
|
92
|
607.5
|
XLON
|
00280949174TRLO0
|
|
10:52:45
|
197
|
607.5
|
XLON
|
00280949175TRLO0
|
|
10:52:45
|
98
|
607.5
|
XLON
|
00280949176TRLO0
|
|
10:52:47
|
162
|
607.5
|
BATE
|
00280949177TRLO0
|
|
10:52:47
|
67
|
607.5
|
XLON
|
00280949178TRLO0
|
|
10:53:25
|
571
|
607.0
|
CHIX
|
00280949260TRLO0
|
|
10:53:25
|
161
|
607.0
|
BATE
|
00280949261TRLO0
|
|
10:53:25
|
60
|
607.0
|
CHIX
|
00280949262TRLO0
|
|
10:53:25
|
195
|
607.0
|
CHIX
|
00280949263TRLO0
|
|
10:54:07
|
386
|
607.0
|
CHIX
|
00280949341TRLO0
|
|
10:54:07
|
658
|
607.0
|
CHIX
|
00280949342TRLO0
|
|
10:54:46
|
180
|
607.0
|
CHIX
|
00280949454TRLO0
|
|
10:55:06
|
352
|
607.0
|
CHIX
|
00280949568TRLO0
|
|
10:58:35
|
128
|
607.0
|
CHIX
|
00280950006TRLO0
|
|
10:58:35
|
35
|
607.0
|
CHIX
|
00280950007TRLO0
|
|
10:58:35
|
175
|
607.0
|
CHIX
|
00280950008TRLO0
|
|
10:58:35
|
198
|
607.0
|
CHIX
|
00280950009TRLO0
|
|
10:58:35
|
354
|
607.0
|
CHIX
|
00280950010TRLO0
|
|
10:58:35
|
238
|
607.0
|
CHIX
|
00280950011TRLO0
|
|
10:58:35
|
119
|
607.0
|
CHIX
|
00280950012TRLO0
|
|
11:01:24
|
184
|
606.5
|
BATE
|
00280950297TRLO0
|
|
11:01:24
|
7
|
606.5
|
BATE
|
00280950298TRLO0
|
|
11:01:24
|
7
|
606.5
|
BATE
|
00280950299TRLO0
|
|
11:01:24
|
839
|
606.5
|
CHIX
|
00280950300TRLO0
|
|
11:01:24
|
163
|
606.5
|
CHIX
|
00280950301TRLO0
|
|
11:01:24
|
175
|
606.5
|
CHIX
|
00280950302TRLO0
|
|
11:01:24
|
174
|
606.5
|
CHIX
|
00280950303TRLO0
|
|
11:28:54
|
377
|
607.5
|
CHIX
|
00280953386TRLO0
|
|
11:28:54
|
341
|
607.5
|
CHIX
|
00280953387TRLO0
|
|
11:28:54
|
352
|
607.5
|
CHIX
|
00280953388TRLO0
|
|
11:28:54
|
722
|
607.5
|
CHIX
|
00280953389TRLO0
|
|
11:35:26
|
335
|
607.5
|
CHIX
|
00280953888TRLO0
|
|
11:35:26
|
179
|
607.5
|
BATE
|
00280953889TRLO0
|
|
11:35:26
|
178
|
607.5
|
BATE
|
00280953890TRLO0
|
|
11:35:26
|
98
|
607.5
|
CHIX
|
00280953891TRLO0
|
|
11:35:26
|
334
|
607.5
|
CHIX
|
00280953892TRLO0
|
|
11:35:26
|
3,171
|
607.5
|
CHIX
|
00280953893TRLO0
|
|
11:41:33
|
2,847
|
607.5
|
CHIX
|
00280954410TRLO0
|
|
11:41:33
|
176
|
607.5
|
BATE
|
00280954411TRLO0
|
|
11:41:33
|
5,753
|
607.5
|
CHIX
|
00280954412TRLO0
|
|
11:41:33
|
824
|
607.5
|
CHIX
|
00280954413TRLO0
|
|
11:41:33
|
208
|
607.5
|
CHIX
|
00280954414TRLO0
|
|
11:41:33
|
3,209
|
607.5
|
CHIX
|
00280954415TRLO0
|
|
11:41:33
|
927
|
607.5
|
CHIX
|
00280954416TRLO0
|
|
11:41:33
|
1,628
|
607.5
|
CHIX
|
00280954417TRLO0
|
|
11:41:33
|
602
|
607.5
|
CHIX
|
00280954418TRLO0
|
|
11:41:33
|
601
|
607.5
|
CHIX
|
00280954419TRLO0
|
|
11:41:36
|
47
|
607.0
|
CHIX
|
00280954422TRLO0
|
|
11:41:36
|
2,389
|
607.0
|
CHIX
|
00280954423TRLO0
|
|
11:41:36
|
937
|
607.0
|
CHIX
|
00280954424TRLO0
|
|
11:44:08
|
25
|
607.0
|
BATE
|
00280954671TRLO0
|
|
11:44:08
|
164
|
607.0
|
BATE
|
00280954672TRLO0
|
|
11:44:08
|
177
|
607.0
|
CHIX
|
00280954673TRLO0
|
|
11:44:08
|
13
|
607.0
|
CHIX
|
00280954674TRLO0
|
|
11:44:08
|
148
|
607.0
|
CHIX
|
00280954675TRLO0
|
|
11:44:08
|
180
|
607.0
|
CHIX
|
00280954677TRLO0
|
|
11:44:08
|
362
|
607.0
|
CHIX
|
00280954678TRLO0
|
|
11:48:10
|
567
|
607.0
|
CHIX
|
00280955110TRLO0
|
|
11:48:10
|
8
|
607.0
|
CHIX
|
00280955111TRLO0
|
|
11:48:10
|
348
|
607.0
|
CHIX
|
00280955112TRLO0
|
|
11:48:10
|
350
|
607.0
|
CHIX
|
00280955113TRLO0
|
|
11:48:10
|
331
|
607.0
|
CHIX
|
00280955114TRLO0
|
|
11:48:10
|
578
|
607.0
|
CHIX
|
00280955115TRLO0
|
|
12:10:20
|
589
|
607.5
|
CHIX
|
00280957380TRLO0
|
|
12:10:20
|
520
|
607.5
|
CHIX
|
00280957381TRLO0
|
|
12:10:20
|
501
|
607.5
|
CHIX
|
00280957382TRLO0
|
|
12:10:20
|
1,659
|
607.5
|
CHIX
|
00280957383TRLO0
|
|
12:10:20
|
6,785
|
607.5
|
CHIX
|
00280957384TRLO0
|
|
12:11:40
|
172
|
607.5
|
CHIX
|
00280957462TRLO0
|
|
12:13:51
|
183
|
607.5
|
CHIX
|
00280957732TRLO0
|
|
12:13:51
|
183
|
607.5
|
CHIX
|
00280957733TRLO0
|
|
12:13:51
|
354
|
607.5
|
CHIX
|
00280957734TRLO0
|
|
12:13:51
|
158
|
607.5
|
CHIX
|
00280957735TRLO0
|
|
12:13:51
|
198
|
607.5
|
CHIX
|
00280957736TRLO0
|
|
12:13:51
|
2,851
|
607.5
|
CHIX
|
00280957737TRLO0
|
|
12:13:51
|
89
|
607.5
|
CHIX
|
00280957738TRLO0
|
|
12:13:51
|
1,266
|
607.5
|
CHIX
|
00280957739TRLO0
|
|
12:13:59
|
604
|
607.0
|
CHIX
|
00280957748TRLO0
|
|
12:19:28
|
652
|
606.5
|
CHIX
|
00280958297TRLO0
|
|
12:19:28
|
172
|
606.5
|
BATE
|
00280958298TRLO0
|
|
12:19:28
|
181
|
606.5
|
XLON
|
00280958299TRLO0
|
|
12:19:28
|
171
|
606.5
|
XLON
|
00280958301TRLO0
|
|
12:19:28
|
192
|
606.5
|
XLON
|
00280958302TRLO0
|
|
12:26:03
|
171
|
607.0
|
CHIX
|
00280958823TRLO0
|
|
12:26:03
|
507
|
607.0
|
BATE
|
00280958824TRLO0
|
|
12:26:03
|
430
|
607.0
|
CHIX
|
00280958825TRLO0
|
|
12:26:03
|
1,725
|
607.0
|
CHIX
|
00280958826TRLO0
|
|
12:26:03
|
552
|
607.0
|
CHIX
|
00280958827TRLO0
|
|
12:31:36
|
1,602
|
606.5
|
CHIX
|
00280959354TRLO0
|
|
12:31:36
|
189
|
606.5
|
BATE
|
00280959355TRLO0
|
|
12:31:36
|
180
|
606.5
|
BATE
|
00280959356TRLO0
|
|
12:31:36
|
965
|
606.5
|
CHIX
|
00280959357TRLO0
|
|
12:31:36
|
169
|
606.5
|
CHIX
|
00280959358TRLO0
|
|
12:31:36
|
161
|
606.5
|
XLON
|
00280959359TRLO0
|
|
12:31:36
|
28
|
606.5
|
XLON
|
00280959360TRLO0
|
|
12:44:02
|
340
|
607.0
|
CHIX
|
00280960511TRLO0
|
|
12:44:53
|
3,313
|
607.0
|
CHIX
|
00280960577TRLO0
|
|
12:48:06
|
6,785
|
606.5
|
CHIX
|
00280961080TRLO0
|
|
12:48:06
|
429
|
606.5
|
BATE
|
00280961081TRLO0
|
|
12:48:06
|
3
|
606.5
|
BATE
|
00280961082TRLO0
|
|
12:48:06
|
174
|
606.5
|
BATE
|
00280961083TRLO0
|
|
12:48:06
|
165
|
606.5
|
BATE
|
00280961084TRLO0
|
|
12:48:06
|
330
|
606.5
|
XLON
|
00280961085TRLO0
|
|
12:48:24
|
1,174
|
606.0
|
CHIX
|
00280961133TRLO0
|
|
12:48:24
|
842
|
606.0
|
CHIX
|
00280961134TRLO0
|
|
12:48:24
|
168
|
606.0
|
XLON
|
00280961135TRLO0
|
|
12:48:25
|
2,195
|
605.5
|
CHIX
|
00280961137TRLO0
|
|
13:19:03
|
166
|
606.5
|
CHIX
|
00280964791TRLO0
|
|
13:19:03
|
195
|
606.5
|
BATE
|
00280964792TRLO0
|
|
13:19:03
|
382
|
606.5
|
CHIX
|
00280964793TRLO0
|
|
13:19:03
|
342
|
606.5
|
CHIX
|
00280964794TRLO0
|
|
13:19:03
|
5,115
|
606.5
|
CHIX
|
00280964795TRLO0
|
|
13:19:03
|
1,670
|
606.5
|
CHIX
|
00280964796TRLO0
|
|
13:19:03
|
155
|
606.5
|
BATE
|
00280964797TRLO0
|
|
13:25:42
|
6,785
|
606.5
|
CHIX
|
00280965609TRLO0
|
|
13:25:42
|
295
|
606.5
|
BATE
|
00280965610TRLO0
|
|
13:25:42
|
3,252
|
606.5
|
CHIX
|
00280965611TRLO0
|
|
13:25:42
|
295
|
606.5
|
BATE
|
00280965612TRLO0
|
|
13:25:42
|
476
|
606.5
|
BATE
|
00280965613TRLO0
|
|
13:25:42
|
248
|
606.5
|
XLON
|
00280965614TRLO0
|
|
13:25:42
|
123
|
606.5
|
XLON
|
00280965615TRLO0
|
|
13:25:42
|
348
|
606.5
|
XLON
|
00280965617TRLO0
|
|
13:25:47
|
236
|
606.0
|
CHIX
|
00280965628TRLO0
|
|
13:25:47
|
929
|
606.0
|
CHIX
|
00280965629TRLO0
|
|
13:25:47
|
925
|
606.0
|
CHIX
|
00280965630TRLO0
|
|
13:25:48
|
163
|
605.5
|
CHIX
|
00280965631TRLO0
|
|
13:25:49
|
1,405
|
605.5
|
CHIX
|
00280965632TRLO0
|
|
13:25:50
|
483
|
605.5
|
CHIX
|
00280965638TRLO0
|
|
13:25:50
|
57
|
605.5
|
CHIX
|
00280965639TRLO0
|
|
13:25:53
|
58
|
605.0
|
BATE
|
00280965647TRLO0
|
|
13:25:53
|
122
|
605.0
|
BATE
|
00280965648TRLO0
|
|
13:49:11
|
174
|
606.5
|
CHIX
|
00280968759TRLO0
|
|
13:49:11
|
359
|
606.5
|
CHIX
|
00280968760TRLO0
|
|
13:53:06
|
249
|
606.0
|
BATE
|
00280969377TRLO0
|
|
13:53:06
|
184
|
606.0
|
BATE
|
00280969378TRLO0
|
|
13:53:06
|
183
|
606.0
|
BATE
|
00280969379TRLO0
|
|
13:53:06
|
1,384
|
606.0
|
CHIX
|
00280969380TRLO0
|
|
13:53:06
|
4,000
|
606.0
|
CHIX
|
00280969381TRLO0
|
|
13:53:06
|
1,401
|
606.0
|
CHIX
|
00280969382TRLO0
|
|
13:53:06
|
1,797
|
606.0
|
CHIX
|
00280969383TRLO0
|
|
13:53:06
|
249
|
606.0
|
CHIX
|
00280969384TRLO0
|
|
13:53:06
|
1,628
|
606.0
|
CHIX
|
00280969385TRLO0
|
|
13:53:06
|
221
|
606.0
|
CHIX
|
00280969386TRLO0
|
|
14:04:22
|
68
|
606.5
|
CHIX
|
00280970641TRLO0
|
|
14:04:22
|
119
|
606.5
|
CHIX
|
00280970642TRLO0
|
|
14:04:22
|
367
|
606.5
|
CHIX
|
00280970643TRLO0
|
|
14:04:22
|
358
|
606.5
|
CHIX
|
00280970644TRLO0
|
|
14:04:22
|
2,195
|
606.5
|
CHIX
|
00280970645TRLO0
|
|
14:04:22
|
10
|
606.5
|
CHIX
|
00280970646TRLO0
|
|
14:04:22
|
2,397
|
606.5
|
CHIX
|
00280970647TRLO0
|
|
14:08:26
|
337
|
608.0
|
CHIX
|
00280971214TRLO0
|
|
14:08:26
|
7
|
608.0
|
BATE
|
00280971215TRLO0
|
|
14:08:26
|
360
|
608.0
|
BATE
|
00280971216TRLO0
|
|
14:08:26
|
11
|
608.0
|
CHIX
|
00280971217TRLO0
|
|
14:08:26
|
349
|
608.0
|
CHIX
|
00280971218TRLO0
|
|
14:08:26
|
348
|
608.0
|
CHIX
|
00280971219TRLO0
|
|
14:08:26
|
905
|
608.0
|
CHIX
|
00280971220TRLO0
|
|
14:08:26
|
3,372
|
608.0
|
CHIX
|
00280971221TRLO0
|
|
14:13:49
|
169
|
607.5
|
BATE
|
00280971784TRLO0
|
|
14:13:49
|
170
|
607.5
|
Aquis
|
00280971785TRLO0
|
|
14:13:49
|
180
|
607.5
|
BATE
|
00280971786TRLO0
|
|
14:13:49
|
528
|
607.5
|
CHIX
|
00280971787TRLO0
|
|
14:13:49
|
179
|
607.5
|
CHIX
|
00280971788TRLO0
|
|
14:13:53
|
205
|
607.5
|
CHIX
|
00280971794TRLO0
|
|
14:14:38
|
2,459
|
607.5
|
CHIX
|
00280972018TRLO0
|
|
14:14:38
|
192
|
607.5
|
BATE
|
00280972019TRLO0
|
|
14:14:38
|
171
|
607.5
|
XLON
|
00280972020TRLO0
|
|
14:14:49
|
2,949
|
607.0
|
CHIX
|
00280972035TRLO0
|
|
14:18:53
|
244
|
606.5
|
BATE
|
00280972647TRLO0
|
|
14:19:56
|
28
|
606.0
|
BATE
|
00280972807TRLO0
|
|
14:21:23
|
151
|
606.0
|
BATE
|
00280973005TRLO0
|
|
14:21:23
|
138
|
606.0
|
CHIX
|
00280973006TRLO0
|
|
14:21:23
|
32
|
606.0
|
CHIX
|
00280973007TRLO0
|
|
14:21:23
|
184
|
606.0
|
CHIX
|
00280973008TRLO0
|
|
14:21:23
|
168
|
606.0
|
CHIX
|
00280973009TRLO0
|
|
14:21:23
|
179
|
606.0
|
CHIX
|
00280973010TRLO0
|
|
14:30:30
|
167
|
606.0
|
BATE
|
00280974832TRLO0
|
|
14:30:30
|
470
|
606.0
|
CHIX
|
00280974833TRLO0
|
|
14:30:30
|
170
|
606.0
|
CHIX
|
00280974834TRLO0
|
|
14:30:30
|
177
|
606.0
|
CHIX
|
00280974835TRLO0
|
|
14:30:30
|
179
|
606.0
|
XLON
|
00280974836TRLO0
|
|
14:30:45
|
170
|
605.5
|
BATE
|
00280974916TRLO0
|
|
14:30:45
|
2,656
|
605.5
|
CHIX
|
00280974917TRLO0
|
|
14:30:45
|
4,028
|
605.5
|
CHIX
|
00280974919TRLO0
|
|
14:30:47
|
157
|
605.0
|
CHIX
|
00280974929TRLO0
|
|
14:30:57
|
171
|
604.5
|
CHIX
|
00280974969TRLO0
|
|
14:31:10
|
166
|
604.0
|
CHIX
|
00280975077TRLO0
|
|
14:47:59
|
699
|
606.5
|
CHIX
|
00280980418TRLO0
|
|
14:47:59
|
700
|
606.5
|
CHIX
|
00280980419TRLO0
|
|
14:47:59
|
689
|
606.5
|
CHIX
|
00280980420TRLO0
|
|
14:47:59
|
451
|
606.5
|
CHIX
|
00280980421TRLO0
|
|
14:47:59
|
858
|
606.5
|
CHIX
|
00280980422TRLO0
|
|
14:47:59
|
2,372
|
606.5
|
CHIX
|
00280980423TRLO0
|
|
14:47:59
|
4,413
|
606.5
|
CHIX
|
00280980424TRLO0
|
|
14:48:02
|
561
|
606.0
|
CHIX
|
00280980436TRLO0
|
|
14:48:05
|
574
|
606.0
|
CHIX
|
00280980456TRLO0
|
|
14:48:08
|
179
|
606.0
|
CHIX
|
00280980464TRLO0
|
|
14:48:13
|
182
|
605.5
|
BATE
|
00280980479TRLO0
|
|
14:51:32
|
118
|
606.0
|
CHIX
|
00280981500TRLO0
|
|
14:51:32
|
1,072
|
606.0
|
CHIX
|
00280981501TRLO0
|
|
14:51:32
|
345
|
606.0
|
CHIX
|
00280981502TRLO0
|
|
14:55:55
|
166
|
605.5
|
CHIX
|
00280982650TRLO0
|
|
14:55:55
|
180
|
605.5
|
BATE
|
00280982651TRLO0
|
|
14:55:55
|
3
|
605.5
|
BATE
|
00280982652TRLO0
|
|
14:55:55
|
177
|
605.5
|
BATE
|
00280982653TRLO0
|
|
14:55:55
|
179
|
605.5
|
CHIX
|
00280982654TRLO0
|
|
14:55:55
|
189
|
605.5
|
CHIX
|
00280982655TRLO0
|
|
15:03:29
|
22
|
605.0
|
BATE
|
00280984921TRLO0
|
|
15:03:29
|
147
|
605.0
|
BATE
|
00280984922TRLO0
|
|
15:03:29
|
27
|
605.0
|
BATE
|
00280984923TRLO0
|
|
15:03:29
|
152
|
605.0
|
BATE
|
00280984924TRLO0
|
|
15:03:29
|
2,361
|
605.0
|
CHIX
|
00280984925TRLO0
|
|
15:03:29
|
242
|
605.0
|
CHIX
|
00280984926TRLO0
|
|
15:03:29
|
168
|
605.0
|
CHIX
|
00280984927TRLO0
|
|
15:03:29
|
123
|
605.0
|
XLON
|
00280984928TRLO0
|
|
15:03:29
|
45
|
605.0
|
XLON
|
00280984929TRLO0
|
|
15:03:33
|
2,690
|
605.0
|
CHIX
|
00280984961TRLO0
|
|
15:06:03
|
149
|
605.0
|
CHIX
|
00280985591TRLO0
|
|
15:06:03
|
189
|
605.0
|
BATE
|
00280985592TRLO0
|
|
15:06:03
|
1,471
|
605.0
|
CHIX
|
00280985593TRLO0
|
|
15:06:03
|
174
|
605.0
|
XLON
|
00280985594TRLO0
|
|
15:06:03
|
184
|
605.0
|
XLON
|
00280985595TRLO0
|
|
15:06:03
|
195
|
605.0
|
XLON
|
00280985596TRLO0
|
|
15:06:52
|
188
|
604.5
|
BATE
|
00280985778TRLO0
|
|
15:06:52
|
920
|
604.5
|
CHIX
|
00280985779TRLO0
|
|
15:06:52
|
178
|
604.5
|
XLON
|
00280985781TRLO0
|
|
15:06:57
|
548
|
604.0
|
CHIX
|
00280985795TRLO0
|
|
15:06:58
|
524
|
604.0
|
CHIX
|
00280985823TRLO0
|
|
15:07:09
|
334
|
604.0
|
CHIX
|
00280985864TRLO0
|
|
15:11:09
|
167
|
603.5
|
BATE
|
00280986977TRLO0
|
|
15:11:09
|
167
|
603.5
|
BATE
|
00280986978TRLO0
|
|
15:11:09
|
179
|
603.5
|
CHIX
|
00280986979TRLO0
|
|
15:11:09
|
188
|
603.5
|
CHIX
|
00280986980TRLO0
|
|
15:11:09
|
169
|
603.5
|
CHIX
|
00280986981TRLO0
|
|
15:18:57
|
566
|
603.0
|
CHIX
|
00280988982TRLO0
|
|
15:18:57
|
171
|
603.0
|
XLON
|
00280988983TRLO0
|
|
15:18:57
|
160
|
603.0
|
XLON
|
00280988984TRLO0
|
|
15:18:57
|
181
|
603.0
|
XLON
|
00280988985TRLO0
|
|
15:18:57
|
182
|
603.0
|
XLON
|
00280988986TRLO0
|
|
15:20:49
|
194
|
602.5
|
BATE
|
00280989412TRLO0
|
|
15:20:49
|
172
|
602.5
|
BATE
|
00280989413TRLO0
|
|
15:20:49
|
194
|
602.5
|
BATE
|
00280989414TRLO0
|
|
15:20:49
|
171
|
602.5
|
BATE
|
00280989415TRLO0
|
|
15:30:34
|
576
|
604.5
|
CHIX
|
00280991954TRLO0
|
|
15:30:34
|
557
|
604.5
|
CHIX
|
00280991955TRLO0
|
|
15:30:34
|
532
|
604.5
|
CHIX
|
00280991956TRLO0
|
|
15:30:34
|
6,025
|
604.5
|
CHIX
|
00280991957TRLO0
|
|
15:30:34
|
11
|
604.5
|
CHIX
|
00280991958TRLO0
|
|
15:30:34
|
300
|
604.5
|
CHIX
|
00280991959TRLO0
|
|
15:30:34
|
533
|
604.5
|
XLON
|
00280991960TRLO0
|
|
15:32:05
|
56
|
604.0
|
BATE
|
00280992348TRLO0
|
|
15:32:05
|
3,545
|
604.0
|
CHIX
|
00280992349TRLO0
|
|
15:32:05
|
184
|
604.0
|
XLON
|
00280992351TRLO0
|
|
15:32:05
|
127
|
604.0
|
BATE
|
00280992352TRLO0
|
|
15:32:05
|
195
|
604.0
|
BATE
|
00280992353TRLO0
|
|
15:32:05
|
17
|
604.0
|
BATE
|
00280992356TRLO0
|
|
15:32:06
|
141
|
604.0
|
BATE
|
00280992363TRLO0
|
|
15:32:08
|
269
|
604.0
|
CHIX
|
00280992366TRLO0
|
|
15:32:42
|
25
|
604.0
|
BATE
|
00280992524TRLO0
|
|
15:32:42
|
109
|
604.0
|
CHIX
|
00280992525TRLO0
|
|
15:32:42
|
183
|
604.0
|
CHIX
|
00280992526TRLO0
|
|
15:32:42
|
171
|
604.0
|
CHIX
|
00280992527TRLO0
|
|
15:44:50
|
196
|
603.5
|
BATE
|
00280995420TRLO0
|
|
15:44:50
|
345
|
603.5
|
CHIX
|
00280995421TRLO0
|
|
15:44:50
|
203
|
603.5
|
CHIX
|
00280995422TRLO0
|
|
15:44:50
|
197
|
603.5
|
CHIX
|
00280995423TRLO0
|
|
15:44:50
|
183
|
603.5
|
CHIX
|
00280995424TRLO0
|
|
15:44:50
|
157
|
603.5
|
CHIX
|
00280995425TRLO0
|
|
15:44:50
|
26
|
603.5
|
CHIX
|
00280995426TRLO0
|
|
15:45:09
|
113
|
603.0
|
CHIX
|
00280995483TRLO0
|
|
15:45:09
|
57
|
603.0
|
BATE
|
00280995484TRLO0
|
|
15:45:09
|
1,358
|
603.0
|
CHIX
|
00280995485TRLO0
|
|
15:45:09
|
1,358
|
603.0
|
CHIX
|
00280995486TRLO0
|
|
15:45:09
|
3,956
|
603.0
|
CHIX
|
00280995487TRLO0
|
|
15:45:09
|
124
|
603.0
|
BATE
|
00280995488TRLO0
|
|
15:45:09
|
823
|
603.0
|
CHIX
|
00280995489TRLO0
|
|
15:45:09
|
730
|
603.0
|
CHIX
|
00280995490TRLO0
|
|
15:51:47
|
183
|
602.5
|
CHIX
|
00280997033TRLO0
|
|
15:51:47
|
184
|
602.5
|
BATE
|
00280997034TRLO0
|
|
15:54:45
|
513
|
604.0
|
CHIX
|
00280997872TRLO0
|
|
15:54:45
|
179
|
604.0
|
BATE
|
00280997873TRLO0
|
|
15:54:45
|
183
|
604.0
|
BATE
|
00280997874TRLO0
|
|
15:54:45
|
406
|
604.0
|
BATE
|
00280997875TRLO0
|
|
15:54:45
|
538
|
604.0
|
CHIX
|
00280997876TRLO0
|
|
15:54:45
|
844
|
604.0
|
CHIX
|
00280997877TRLO0
|
|
15:54:45
|
4,358
|
604.0
|
CHIX
|
00280997878TRLO0
|
|
15:54:45
|
344
|
604.0
|
BATE
|
00280997879TRLO0
|
|
16:00:52
|
584
|
603.5
|
CHIX
|
00280999674TRLO0
|
|
16:00:52
|
181
|
603.5
|
BATE
|
00280999675TRLO0
|
|
16:00:52
|
126
|
603.5
|
BATE
|
00280999676TRLO0
|
|
16:00:52
|
63
|
603.5
|
BATE
|
00280999677TRLO0
|
|
16:00:52
|
139
|
603.5
|
CHIX
|
00280999678TRLO0
|
|
16:00:52
|
164
|
603.5
|
CHIX
|
00280999679TRLO0
|
|
16:00:52
|
129
|
603.5
|
XLON
|
00280999680TRLO0
|
|
16:00:52
|
68
|
603.5
|
XLON
|
00280999681TRLO0
|
|
16:01:13
|
158
|
603.0
|
BATE
|
00280999817TRLO0
|
|
16:01:13
|
2,015
|
603.0
|
CHIX
|
00280999818TRLO0
|
|
16:01:13
|
3,247
|
603.0
|
CHIX
|
00280999819TRLO0
|
|
16:01:13
|
172
|
603.0
|
CHIX
|
00280999820TRLO0
|
|
16:01:15
|
173
|
602.5
|
CHIX
|
00280999835TRLO0
|
|
16:01:19
|
92
|
602.5
|
CHIX
|
00280999838TRLO0
|
|
16:01:21
|
5
|
602.5
|
CHIX
|
00280999846TRLO0
|
|
16:01:21
|
64
|
602.5
|
CHIX
|
00280999847TRLO0
|
|
16:01:21
|
8
|
602.5
|
CHIX
|
00280999848TRLO0
|
|
16:01:44
|
186
|
602.0
|
BATE
|
00280999935TRLO0
|
|
16:07:26
|
583
|
604.0
|
CHIX
|
00281001867TRLO0
|
|
16:07:26
|
2,294
|
604.0
|
CHIX
|
00281001868TRLO0
|
|
16:07:26
|
708
|
604.0
|
BATE
|
00281001869TRLO0
|
|
16:07:26
|
279
|
604.0
|
CHIX
|
00281001870TRLO0
|
|
16:07:26
|
947
|
604.0
|
CHIX
|
00281001881TRLO0
|
|
16:07:26
|
757
|
604.0
|
CHIX
|
00281001882TRLO0
|
|
16:07:28
|
362
|
603.5
|
CHIX
|
00281001893TRLO0
|
|
16:12:00
|
177
|
604.0
|
CHIX
|
00281003327TRLO0
|
|
16:12:00
|
369
|
604.0
|
BATE
|
00281003328TRLO0
|
|
16:12:00
|
1,631
|
604.0
|
CHIX
|
00281003329TRLO0
|
|
16:12:00
|
1,628
|
604.0
|
CHIX
|
00281003330TRLO0
|
|
16:12:00
|
914
|
604.0
|
CHIX
|
00281003331TRLO0
|
|
16:16:19
|
166
|
603.5
|
BATE
|
00281004288TRLO0
|
|
16:16:19
|
9
|
603.5
|
BATE
|
00281004289TRLO0
|
|
16:16:19
|
191
|
603.5
|
BATE
|
00281004290TRLO0
|
|
16:16:19
|
237
|
603.5
|
CHIX
|
00281004291TRLO0
|
|
16:16:19
|
184
|
603.5
|
CHIX
|
00281004292TRLO0
|
|
16:16:19
|
181
|
603.5
|
CHIX
|
00281004293TRLO0
|
|
16:21:39
|
371
|
603.5
|
BATE
|
00281005486TRLO0
|
|
16:21:39
|
143
|
603.5
|
CHIX
|
00281005487TRLO0
|
|
16:21:39
|
2,492
|
603.5
|
CHIX
|
00281005488TRLO0
|
|
16:21:39
|
25
|
603.5
|
CHIX
|
00281005489TRLO0
|
|
16:21:39
|
292
|
603.5
|
CHIX
|
00281005490TRLO0
|
|
16:21:39
|
348
|
603.5
|
XLON
|
00281005491TRLO0
|
|
16:21:39
|
373
|
603.5
|
XLON
|
00281005492TRLO0
|
|
16:21:39
|
376
|
603.5
|
CHIX
|
00281005493TRLO0
|
|
16:23:35
|
185
|
603.5
|
BATE
|
00281006251TRLO0
|
|
16:23:35
|
27
|
603.5
|
BATE
|
00281006252TRLO0
|
|
16:25:00
|
2
|
603.5
|
CHIX
|
00281006572TRLO0
|
|
16:27:53
|
101
|
603.5
|
CHIX
|
00281007408TRLO0
|
|
16:28:33
|
4,672
|
603.5
|
CHIX
|
00281007574TRLO0
|
|
16:28:33
|
4,587
|
603.5
|
CHIX
|
00281007575TRLO0
|
|
16:28:33
|
6,785
|
603.5
|
CHIX
|
00281007576TRLO0
|
|
16:28:33
|
6,785
|
603.5
|
CHIX
|
00281007577TRLO0
|
|
16:28:33
|
159
|
603.5
|
BATE
|
00281007578TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXFXALPSEFA
Drax (LSE:DRX)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025
Drax (LSE:DRX)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025
