Premium
Discoverie Group Plc (DSCV)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:30 | 639.0 | 11 | AT | 637.0 | 639.0 | Buy | 5 493 | 51 | LSE | |
| 09:21:30 | 639.0 | 26 | AT | 637.0 | 639.0 | Buy | 5 482 | 50 | LSE | |
| 09:21:29 | 639.0 | 60 | AT | 637.0 | 639.0 | Buy | 5 456 | 49 | LSE | |
| 09:21:29 | 639.0 | 11 | AT | 636.0 | 639.0 | Buy | 5 396 | 48 | LSE | |
| 09:20:39 | 637.0 | 22 | AT | 637.0 | 640.0 | Sell | 5 385 | 47 | LSE | |
| 09:19:50 | 639.0 | 180 | AT | 639.0 | 642.0 | Sell | 5 363 | 46 | LSE | |
| 09:19:50 | 639.0 | 10 | AT | 639.0 | 642.0 | Sell | 5 183 | 45 | LSE | |
| 09:19:50 | 639.0 | 4 | AT | 639.0 | 642.0 | Sell | 5 173 | 44 | LSE | |
| 09:19:49 | 640.0 | 55 | AT | 639.0 | 640.0 | Buy | 5 169 | 43 | LSE | |
| 09:19:49 | 640.0 | 33 | AT | 636.0 | 640.0 | Buy | 5 114 | 42 | LSE | |
| 09:19:49 | 640.0 | 660 | AT | 636.0 | 640.0 | Buy | 5 081 | 41 | LSE | |
| 09:19:49 | 639.0 | 327 | AT | 639.0 | 640.0 | Sell | 4 421 | 40 | LSE | |
| 09:19:49 | 639.0 | 250 | AT | 639.0 | 640.0 | Sell | 4 094 | 39 | LSE | |
| 09:19:49 | 639.0 | 29 | AT | 636.0 | 639.0 | Buy | 3 844 | 38 | LSE | |
| 09:19:49 | 639.0 | 29 | AT | 636.0 | 639.0 | Buy | 3 815 | 37 | LSE | |
| 09:19:49 | 639.0 | 15 | AT | 636.0 | 639.0 | Buy | 3 786 | 36 | LSE | |
| 09:19:49 | 639.0 | 16 | AT | 636.0 | 639.0 | Buy | 3 771 | 35 | LSE | |
| 09:19:49 | 639.0 | 13 | AT | 636.0 | 639.0 | Buy | 3 755 | 34 | LSE | |
| 09:19:49 | 639.0 | 15 | AT | 636.0 | 639.0 | Buy | 3 742 | 33 | LSE | |
| 09:19:49 | 639.0 | 29 | AT | 636.0 | 639.0 | Buy | 3 727 | 32 | LSE | |
| 09:19:49 | 639.0 | 15 | AT | 636.0 | 639.0 | Buy | 3 698 | 31 | LSE | |
| 09:19:49 | 639.0 | 29 | AT | 636.0 | 639.0 | Buy | 3 683 | 30 | LSE | |
| 09:19:49 | 639.0 | 52 | AT | 636.0 | 639.0 | Buy | 3 654 | 29 | LSE | |
| 09:19:49 | 639.0 | 15 | AT | 636.0 | 639.0 | Buy | 3 602 | 28 | LSE | |
| 09:19:49 | 639.0 | 53 | AT | 636.0 | 639.0 | Buy | 3 587 | 27 | LSE | |
| 09:19:49 | 639.0 | 29 | AT | 636.0 | 639.0 | Buy | 3 534 | 26 | LSE | |
| 09:19:49 | 639.0 | 15 | AT | 636.0 | 639.0 | Buy | 3 505 | 25 | LSE | |
| 09:19:49 | 639.0 | 29 | AT | 636.0 | 639.0 | Buy | 3 490 | 24 | LSE | |
| 09:19:49 | 639.0 | 58 | AT | 636.0 | 639.0 | Buy | 3 461 | 23 | LSE | |
| 09:19:49 | 639.0 | 53 | AT | 636.0 | 639.0 | Buy | 3 403 | 22 | LSE | |
| 09:19:49 | 638.0 | 29 | AT | 636.0 | 638.0 | Buy | 3 350 | 21 | LSE | |
| 09:19:47 | 638.0 | 15 | AT | 636.0 | 638.0 | Buy | 3 321 | 20 | LSE | |
| 09:19:47 | 638.0 | 29 | AT | 636.0 | 638.0 | Buy | 3 306 | 19 | LSE | |
| 09:19:47 | 639.0 | 366 | AT | 636.0 | 639.0 | Buy | 3 277 | 18 | LSE | |
| 09:19:47 | 639.0 | 304 | AT | 635.0 | 639.0 | Buy | 2 911 | 17 | LSE | |
| 09:19:47 | 639.0 | 52 | AT | 635.0 | 639.0 | Buy | 2 607 | 16 | LSE | |
| 09:19:47 | 639.0 | 58 | AT | 635.0 | 639.0 | Buy | 2 555 | 15 | LSE | |
| 09:19:47 | 638.0 | 62 | AT | 635.0 | 638.0 | Buy | 2 497 | 14 | LSE | |
| 09:14:39 | 633.8 | 90 | O | 633.0 | 638.0 | Sell | 2 435 | 13 | LSE | |
| 09:07:29 | 632.0 | 49 | AT | 632.0 | 639.0 | Sell | 2 345 | 12 | LSE | |
| 09:07:29 | 632.0 | 160 | AT | 632.0 | 639.0 | Sell | 2 296 | 11 | LSE | |
| 09:06:49 | 631.0 | 7 | AT | 631.0 | 641.0 | Sell | 2 136 | 10 | LSE | |
| 09:06:49 | 631.0 | 57 | AT | 631.0 | 641.0 | Sell | 2 129 | 9 | LSE | |
| 09:03:30 | 633.0 | 100 | AT | 631.0 | 633.0 | Buy | 2 072 | 8 | LSE | |
| 09:02:04 | 632.0 | 60 | AT | 631.0 | 632.0 | Buy | 1 972 | 7 | LSE | |
| 09:02:04 | 632.0 | 30 | AT | 631.0 | 632.0 | Buy | 1 912 | 6 | LSE | |
| 09:01:59 | 632.0 | 135 | AT | 631.0 | 632.0 | Buy | 1 882 | 5 | LSE | |
| 09:00:59 | 635.0 | 297 | AT | 635.0 | 646.0 | Sell | 1 747 | 4 | LSE | |
| 09:00:59 | 635.0 | 77 | AT | 635.0 | 646.0 | Sell | 1 450 | 3 | LSE | |
| 09:00:59 | 635.0 | 1250 | AT | 635.0 | 646.0 | Sell | 1 373 | 2 | LSE | |
| 09:00:14 | 657.0 | 123 | UT | 624.0 | 628.0 | 123 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
