Premium
Diaceutics Plc (DXRX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.06611570248 | 121 | 121 | 118.5 | 36602 | 118.5 | DE |
| 4 | -8.5 | -6.69291338583 | 127 | 127 | 107.5 | 63774 | 115.54733867 | DE |
| 12 | -18.5 | -13.503649635 | 137 | 150 | 107.5 | 79200 | 131.66879108 | DE |
| 26 | -8 | -6.32411067194 | 126.5 | 150 | 107.5 | 89174 | 131.34094128 | DE |
| 52 | 15.5 | 15.0485436893 | 103 | 150 | 96.5 | 103881 | 127.85654243 | DE |
| 156 | 6.5 | 5.80357142857 | 112 | 150 | 74.5 | 64253 | 112.94704282 | DE |
| 260 | -11.5 | -8.84615384615 | 130 | 191 | 74.5 | 66346 | 118.30023279 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 8602 |
| 1745512200 | 118.5 | 0 | 0.00 | 118.5 | 120 | 118.5 | 43446 |
| 1745425800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 8064 |
| 1745339400 | 118.5 | -2.5 | -2.07 | 121 | 121 | 118.5 | 58295 |
| 1744907400 | 121 | 0 | 0.00 | 121 | 122 | 121 | 37245 |
| 1744821000 | 121 | 3 | 2.54 | 118 | 121 | 118 | 78478 |
| 1744734600 | 118 | 5 | 4.42 | 113 | 118 | 113 | 68056 |
| 1744648200 | 113 | 0.5 | 0.44 | 112.5 | 114.5 | 112.5 | 37070 |
| 1744389000 | 112.5 | 0 | 0.00 | 112.5 | 114.5 | 112.5 | 41167 |
| 1744302600 | 112.5 | 3.5 | 3.21 | 109 | 112.5 | 109 | 95070 |
| 1744216200 | 109 | -1 | -0.91 | 109 | 110 | 109 | 19205 |
| 1744129800 | 110 | 2 | 1.85 | 109 | 111 | 109 | 56763 |
| 1744043400 | 108 | -4.5 | -4.00 | 110 | 111 | 107.5 | 112604 |
| 1743784200 | 112.5 | -2.5 | -2.17 | 115.5 | 116 | 110 | 108024 |
| 1743697800 | 115 | -3 | -2.54 | 118 | 118 | 115 | 135318 |
| 1743611400 | 118 | -3 | -2.48 | 121 | 121 | 118 | 29167 |
| 1743525000 | 121 | -1.5 | -1.22 | 122.5 | 122.5 | 121 | 36446 |
| 1743438600 | 122.5 | -1.5 | -1.21 | 126.5 | 126.5 | 122.5 | 24686 |
| 1743183000 | 124 | -3 | -2.36 | 127 | 127 | 124 | 114577 |
| 1743096600 | 127 | 1 | 0.79 | 127 | 127 | 127 | 0 |
| 1743010200 | 126 | 0 | 0.00 | 127 | 130 | 125 | 82302 |
| 1742923800 | 126 | 0.5 | 0.40 | 125.5 | 126 | 124.5 | 78736 |
| 1742837400 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125.5 | 8731 |
| 1742578200 | 125 | 0 | 0.00 | 125.5 | 125.5 | 125 | 34902 |
| 1742491800 | 125 | 0 | 0.00 | 126.5 | 127.5 | 125 | 35251 |
| 1742405400 | 125 | -1.5 | -1.19 | 126.5 | 126.5 | 125 | 60710 |
| 1742319000 | 126.5 | -1 | -0.78 | 127.5 | 127.5 | 126.5 | 46157 |
| 1742232600 | 127.5 | 1.5 | 1.19 | 126 | 127.5 | 126 | 15621 |
| 1741973400 | 126 | -4 | -3.08 | 126 | 126 | 123 | 260942 |
| 1741887000 | 130 | -1 | -0.76 | 131 | 131 | 126.5 | 82719 |
| 1741800600 | 131 | -1.5 | -1.13 | 132 | 132 | 131 | 108543 |
| 1741714200 | 132.5 | -3.5 | -2.57 | 132.5 | 132.5 | 132.5 | 41290 |
| 1741627800 | 136 | -1 | -0.73 | 136.5 | 136.5 | 132.5 | 94548 |
| 1741368600 | 137 | 0 | 0.00 | 136.5 | 137 | 136 | 64850 |
| 1741282200 | 137 | -2 | -1.44 | 139 | 139 | 137 | 90695 |
| 1741195800 | 139 | -3.5 | -2.46 | 142.5 | 142.5 | 139 | 106479 |
| 1741109400 | 142.5 | -3 | -2.06 | 145.5 | 145.5 | 142.5 | 54963 |
| 1741023000 | 145.5 | -4.5 | -3.00 | 145.5 | 145.5 | 145.5 | 170044 |
| 1740763800 | 150 | 4.5 | 3.09 | 145.5 | 150 | 145.5 | 67993 |
| 1740677400 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 54553 |
| 1740591000 | 145.5 | 3 | 2.11 | 142.5 | 145.5 | 142.5 | 186535 |
| 1740504600 | 142.5 | 0 | 0.00 | 142.5 | 144 | 142.5 | 570655 |
| 1740418200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 28966 |
| 1740159000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 17115 |
| 1740072600 | 142.5 | 5.5 | 4.01 | 138 | 142.5 | 138 | 214296 |
| 1739986200 | 137 | -1 | -0.72 | 138 | 138 | 137 | 29316 |
| 1739899800 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 51933 |
| 1739813400 | 138.5 | -0.5 | -0.36 | 139 | 139 | 138.5 | 133012 |
| 1739554200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 8624 |
| 1739467800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 26986 |
| 1739381400 | 139 | 2 | 1.46 | 138.5 | 139 | 138.5 | 132512 |
| 1739295000 | 137 | 2 | 1.48 | 135 | 138.5 | 135 | 247099 |
| 1739208600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 30961 |
| 1738949400 | 135 | 2 | 1.50 | 134 | 135 | 134 | 70552 |
| 1738863000 | 133 | 0 | 0.00 | 134 | 134 | 133 | 10886 |
| 1738776600 | 133 | -1 | -0.75 | 134 | 134 | 133 | 3316 |
| 1738690200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 30740 |
| 1738603800 | 134 | -2 | -1.47 | 136 | 137 | 134 | 26893 |
| 1738344600 | 136 | -1 | -0.73 | 137 | 137 | 136 | 80693 |
| 1738258200 | 137 | -1.5 | -1.08 | 138.5 | 138.5 | 137 | 100587 |
| 1738171800 | 138.5 | -3.5 | -2.46 | 143.5 | 143.5 | 138.5 | 114527 |
| 1738085400 | 142 | -2 | -1.39 | 146 | 148 | 142 | 374897 |
| 1737999000 | 144 | -2 | -1.37 | 146 | 146 | 143.5 | 255477 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
