Action Eckoh - ECK

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

53,80

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

35,50 Plage de 52 semaines 53,80

Clôture Veille

53,80

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

1 357 014

Volume financier

VWAP

AIM Cancellation - Eckoh Plc

AIM 21 January 2025 NOTICE 21/01/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

Eckoh PLC Holding(s) in Company

Eckoh PLC 20 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033359141 Issuer Name ECKOH PLC UK...

Eckoh PLC Holding(s) in Company

Eckoh PLC 20 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

Eckoh PLC Scheme Effective

Eckoh PLC 20 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 20 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

AIM Suspension - Eckoh plc

AIM 20 January 2025 NOTICE 20/01/2025 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ECKOH PLC At the request of the Company, trading...

Glazer Capital, LLC Form 8.3 - Eckoh plc

Glazer Capital, LLC 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Samson Rock Capital LLP - Form 8.3 - Eckoh PLC

Samson Rock Capital LLP - Form 8.3 - Eckoh PLC PR Newswire LONDON, United Kingdom, January 17 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Eckoh PLC Rule 2.9 Announcement

Eckoh PLC 17 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY...

Trium Capital LLP Form 8.3 - ECKOH PLC

Trium Capital LLP 16 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	53.8	53.8	53.8	0	0	DE
4	0	0	53.8	53.8	53.8	0	0	DE
12	0.4	0.749063670412	53.4	53.8	53.4	1357014	53.66280961	DE
26	4.8	9.79591836735	49	53.8	40.5	2054062	52.562162	DE
52	15.3	39.7402597403	38.5	53.8	35.5	1240199	50.5932347	DE
156	10.8	25.1162790698	43	53.8	30.5	620611	47.11351249	DE
260	-0.2	-0.37037037037	54	81.5	30.5	572268	51.09373569	DE

ECK - Frequently Asked Questions (FAQ)

What is the current Eckoh share price?

The current share price of Eckoh is 53,80p

What is the 1 year trading range for Eckoh share price?

Eckoh has traded in the range of 35,50p to 53,80p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GCMGcm Resources Plc	2,60p (42,47%)	17,56M
CRTCare Reit Plc	108,40p (33,33%)	56,38M
DELTDeltic Energy Plc	3,875p (19,23%)	3,06M
ADMEAdm Energy Plc	0,35p (16,67%)	13,08M
SOLISolid State Plc	203,50p (16,29%)	390,5k
SNGSynairgen Plc	1,20p (-39,85%)	5,23M
HEMOHemogenyx Pharmaceuticals Plc	193,50p (-36,66%)	401,82k
HVTHeavitree Brewery Plc	200,00p (-27,27%)	3,03k
ADFFacilities By Adf Plc	20,50p (-26,79%)	3,33M
PRISPristine Capital Plc	0,475p (-24,00%)	2,6M
VELAVela Technologies Plc	0,003p (7,14%)	1,97B
PREMPremier African Minerals Limited	0,0106p (-14,52%)	1,29B
CORCorpus Resources Plc	0,015p (3,45%)	288,48M
UKOGUk Oil & Gas Plc	0,01025p (-6,82%)	244,78M
SYMESupply@me Capital Plc	0,004p (3,90%)	187,28M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Eckoh Plc (ECK)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés