Volume | 420 116 |
|
|||||
Actualités | (2) | ||||||
Maximum Haut | 85,20 | Bas Haut |
|||||
Minimum Bas | 80,60 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Ecora Resources Plc | ECOR | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
80,60 | 80,60 | 85,20 | 84,40 | 82,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
144 | 420 116 | 84,05p | 353 101p | - | 69,40 - 125,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:23 | UT | 24 273 | 84,40p | GBX |
Secteur Industriel |
---|
OIL & GAS PRODUCERS |
Bilan Comptable GB0006449366
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
217,37M | 257,86M | - | 141,87M | 94,64M | 0,37 | 2,30 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Ecora Resources
Date | Heure | Source | Titre |
---|---|---|---|
03/5/2024 | 18:14 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
03/5/2024 | 09:20 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
02/5/2024 | 17:12 | RNS Regulatory News | Ecora Resources PLC AGM 2024 – Voting Results |
02/5/2024 | 10:10 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
01/5/2024 | 11:33 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
29/4/2024 | 18:26 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
29/4/2024 | 09:19 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
26/4/2024 | 12:38 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
24/4/2024 | 19:29 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
24/4/2024 | 14:31 | Alliance News | IN BRIEF: Ecora portfolio contribution doubles in first.. |
24/4/2024 | 12:07 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
24/4/2024 | 08:00 | RNS Regulatory News | Ecora Resources PLC Q1 2024 Trading Update |
Forum Action Ecora Resources
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Ecora Resources Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 80,70 | 86,30 | 80,60 | 83,17 | 680 767 | 3,70 | 4,58% |
1 mois | 80,00 | 88,90 | 78,50 | 83,21 | 897 160 | 4,40 | 5,50% |
3 mois | 85,00 | 88,90 | 69,40 | 79,11 | 764 138 | -0,60 | -0,71% |
6 mois | 87,80 | 101,00 | 69,40 | 83,10 | 548 839 | -3,40 | -3,87% |
1 an | 123,00 | 125,00 | 69,40 | 92,63 | 427 070 | -38,60 | -31,38% |
3 ans | 140,00 | 192,20 | 69,40 | 130,65 | 449 416 | -55,60 | -39,71% |
5 ans | 219,00 | 229,00 | 69,40 | 134,33 | 446 984 | -134,60 | -61,46% |