Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -1.9943019943 | 140.4 | 143.8 | 134.6 | 701088 | 137.67191303 | DE |
| 4 | -4.6 | -3.23488045007 | 142.2 | 151.2 | 130 | 612913 | 139.03402412 | DE |
| 12 | -3.6 | -2.54957507082 | 141.2 | 154.4 | 130 | 529757 | 140.90401834 | DE |
| 26 | 23.4 | 20.4903677758 | 114.2 | 155 | 110.6 | 692983 | 138.29898907 | DE |
| 52 | 74.4 | 117.721518987 | 63.2 | 155 | 61.6 | 595399 | 115.2902034 | DE |
| 156 | 22.8 | 19.8606271777 | 114.8 | 155 | 48.95 | 524041 | 89.90020405 | DE |
| 260 | -3.4 | -2.41134751773 | 141 | 192.2 | 48.95 | 495146 | 110.51268323 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 137 | -3 | -2.14 | 138.6 | 140.8 | 136.6 | 376293 |
| 1782491400 | 140 | 3 | 2.19 | 137.4 | 141.4 | 135.6 | 533434 |
| 1782405000 | 137 | -0.4 | -0.29 | 137.4 | 137.8 | 134.6 | 1107858 |
| 1782318600 | 137.4 | -0.4 | -0.29 | 140.19999 | 140.19999 | 135 | 1088088 |
| 1782232200 | 137.8 | -6 | -4.17 | 140.4 | 143.8 | 135.19999 | 399767 |
| 1782145800 | 143.8 | 2.2 | 1.55 | 145.6 | 145.8 | 137.8 | 722254 |
| 1781886600 | 141.6 | -0.4 | -0.28 | 145 | 146 | 139.6 | 1315802 |
| 1781800200 | 142 | 2.4 | 1.72 | 136 | 144.6 | 136 | 463323 |
| 1781713800 | 139.6 | 1.2 | 0.87 | 142 | 142 | 137 | 750500 |
| 1781627400 | 138.4 | -1 | -0.72 | 140 | 140.4 | 137.4 | 209678 |
| 1781541000 | 139.4 | 3.4 | 2.50 | 137 | 142 | 137 | 391364 |
| 1781281800 | 136 | 1.6 | 1.19 | 136.6 | 139.4 | 135.4 | 504398 |
| 1781195400 | 134.4 | 0.8 | 0.60 | 139 | 139 | 131.19999 | 400554 |
| 1781109000 | 133.6 | -0.6 | -0.45 | 130 | 135.6 | 130 | 419879 |
| 1781022600 | 134.19999 | -0.8 | -0.59 | 134.8 | 137.4 | 133.19999 | 753382 |
| 1780936200 | 135 | -2 | -1.46 | 135.19999 | 137.8 | 134.4 | 494971 |
| 1780677000 | 137 | -5.4 | -3.79 | 142 | 142 | 136.6 | 606516 |
| 1780590600 | 142.4 | -1.8 | -1.25 | 142.8 | 144.6 | 140.8 | 323109 |
| 1780504200 | 144.19999 | -0.4 | -0.28 | 151.19999 | 151.19999 | 142.8 | 440745 |
| 1780417800 | 144.6 | 5.6 | 4.03 | 142.19999 | 144.6 | 139.19999 | 956337 |
| 1780331400 | 139 | -4.6 | -3.20 | 141.6 | 145.8 | 138.19999 | 426097 |
| 1780072200 | 143.6 | 1.6 | 1.13 | 136 | 144.4 | 136 | 316550 |
| 1779985800 | 142 | 4 | 2.90 | 139 | 143.19999 | 137.19999 | 608291 |
| 1779899400 | 138 | 0.6 | 0.44 | 138.8 | 141 | 136.6 | 464183 |
| 1779813000 | 137.4 | -1.8 | -1.29 | 145.8 | 145.8 | 136.8 | 613290 |
| 1779467400 | 139.19999 | -1.6 | -1.14 | 147.4 | 147.4 | 138.8 | 153637 |
| 1779381000 | 140.8 | 1.4 | 1.00 | 140 | 142 | 137.19999 | 230578 |
| 1779294600 | 139.4 | 1.2 | 0.87 | 138.19999 | 139.6 | 136.6 | 458313 |
| 1779208200 | 138.19999 | -3 | -2.12 | 145 | 145.4 | 136 | 419117 |
| 1779121800 | 141.19999 | -2.4 | -1.67 | 140.4 | 145 | 140.4 | 282031 |
| 1778862600 | 143.6 | -3.8 | -2.58 | 150 | 150 | 141.8 | 665299 |
| 1778776200 | 147.4 | -2.6 | -1.73 | 150 | 151 | 145.6 | 714053 |
| 1778689800 | 150 | 3.4 | 2.32 | 150 | 151.19999 | 146.8 | 293438 |
| 1778603400 | 146.6 | -6 | -3.93 | 153 | 153 | 146.6 | 358875 |
| 1778517000 | 152.6 | 2.6 | 1.73 | 151 | 154.4 | 149.4 | 674463 |
| 1778257800 | 150 | -0.2 | -0.13 | 150 | 152.19999 | 148 | 400646 |
| 1778171400 | 150.19999 | 3.6 | 2.46 | 148 | 152.19999 | 147.8 | 1593558 |
| 1778085000 | 146.6 | 8.2 | 5.92 | 142 | 146.6 | 141.8 | 963374 |
| 1777998600 | 138.4 | 3.8 | 2.82 | 138.6 | 138.6 | 134.6 | 611276 |
| 1777653000 | 134.6 | -2.8 | -2.04 | 136 | 136.19999 | 133.8 | 167453 |
| 1777566600 | 137.4 | 3.4 | 2.54 | 138.8 | 138.8 | 133.8 | 415433 |
| 1777480200 | 134 | -3 | -2.19 | 144.6 | 144.6 | 131.19999 | 1061357 |
| 1777393800 | 137 | 1.8 | 1.33 | 136.4 | 137 | 134 | 314993 |
| 1777307400 | 135.19999 | -0.2 | -0.15 | 135 | 135.8 | 134.4 | 247695 |
| 1777048200 | 135.4 | -1.6 | -1.17 | 136.8 | 137.4 | 134.4 | 312995 |
| 1776961800 | 137 | -0.6 | -0.44 | 143 | 143 | 133.8 | 422366 |
| 1776875400 | 137.6 | -1.4 | -1.01 | 142.6 | 142.6 | 135.6 | 422792 |
| 1776789000 | 139 | -1.2 | -0.86 | 141 | 141 | 138.19999 | 529635 |
| 1776702600 | 140.19999 | -2.2 | -1.54 | 143 | 143 | 139 | 325758 |
| 1776443400 | 142.4 | 1 | 0.71 | 141.4 | 144.6 | 138.8 | 419252 |
| 1776357000 | 141.4 | -1.2 | -0.84 | 146.6 | 146.6 | 141 | 526341 |
| 1776270600 | 142.6 | -0.8 | -0.56 | 137 | 145.6 | 136.4 | 327179 |
| 1776184200 | 143.4 | 0.4 | 0.28 | 143.6 | 145 | 142.4 | 186610 |
| 1776097800 | 143 | 0.4 | 0.28 | 137.19999 | 144.4 | 137.19999 | 202196 |
| 1775838600 | 142.6 | 1 | 0.71 | 140.8 | 142.8 | 139.8 | 520721 |
| 1775752200 | 141.6 | -1.8 | -1.26 | 139.19999 | 144.19999 | 139.19999 | 470791 |
| 1775665800 | 143.4 | 3.4 | 2.43 | 144 | 147.4 | 142.4 | 720443 |
| 1775579400 | 140 | 0.4 | 0.29 | 141.19999 | 143.4 | 138.8 | 626555 |
| 1775147400 | 139.6 | -3 | -2.10 | 142 | 143.19999 | 134.8 | 535660 |
| 1775061000 | 142.6 | 3.2 | 2.30 | 143.6 | 147.19999 | 141.4 | 550909 |
| 1774974600 | 139.4 | 4.8 | 3.57 | 132.8 | 141 | 132.8 | 603568 |
| 1774888200 | 134.6 | 4.2 | 3.22 | 133.4 | 135.4 | 130 | 604782 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
