Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.161 | 0.03 | 0.33 | 10.188 | 10.188 | 10.161 | 2860 |
| 1745512200 | 10.128 | 0.03 | 0.34 | 10.128 | 10.128 | 10.128 | 0 |
| 1745425800 | 10.094 | 0.09 | 0.87 | 10.088 | 10.094 | 10.088 | 2293 |
| 1745339400 | 10.007 | 0.08 | 0.78 | 10.007 | 10.007 | 10.007 | 0 |
| 1744907400 | 9.9295 | -0.02 | -0.15 | 9.9295 | 9.9295 | 9.9295 | 0 |
| 1744821000 | 9.9445 | 0.06 | 0.57 | 9.8699999 | 9.9445 | 9.8699999 | 510 |
| 1744734600 | 9.8885 | 0.07 | 0.69 | 9.8885 | 9.8885 | 9.8885 | 0 |
| 1744648200 | 9.821 | 0.16 | 1.65 | 9.821 | 9.821 | 9.821 | 0 |
| 1744389000 | 9.662 | 0.06 | 0.66 | 9.662 | 9.662 | 9.662 | 0 |
| 1744302600 | 9.599 | 0.29 | 3.07 | 9.599 | 9.599 | 9.599 | 0 |
| 1744216200 | 9.313 | -0.18 | -1.89 | 9.177 | 9.313 | 9.177 | 9478 |
| 1744129800 | 9.492 | 0.2 | 2.18 | 9.492 | 9.492 | 9.492 | 0 |
| 1744043400 | 9.2895 | -0.72 | -7.21 | 9.169 | 9.2895 | 9.169 | 99 |
| 1743784200 | 10.0115 | 0 | 0.00 | 10.0115 | 10.0115 | 10.0115 | 0 |
| 1743697800 | 10.0115 | -0.01 | -0.14 | 10.0115 | 10.0115 | 10.0115 | 0 |
| 1743611400 | 10.026 | -0.03 | -0.30 | 10.026 | 10.026 | 10.026 | 0 |
| 1743525000 | 10.056 | 0.07 | 0.75 | 10.056 | 10.056 | 10.056 | 0 |
| 1743438600 | 9.9815 | -0.09 | -0.94 | 9.9815 | 9.9815 | 9.9815 | 0 |
| 1743183000 | 10.076 | 0.02 | 0.19 | 10.076 | 10.076 | 10.076 | 0 |
| 1743096600 | 10.057 | -0.03 | -0.29 | 10.057 | 10.057 | 10.057 | 0 |
| 1743010200 | 10.086 | -0.08 | -0.81 | 10.086 | 10.086 | 10.086 | 0 |
| 1742923800 | 10.168 | 0.06 | 0.58 | 10.146 | 10.168 | 10.146 | 8971 |
| 1742837400 | 10.109 | -0.06 | -0.58 | 10.109 | 10.109 | 10.109 | 0 |
| 1742578200 | 10.168 | -0.04 | -0.42 | 10.168 | 10.168 | 10.168 | 0 |
| 1742491800 | 10.211 | -0.09 | -0.90 | 10.211 | 10.211 | 10.211 | 0 |
| 1742405400 | 10.304 | -0.03 | -0.32 | 10.304 | 10.304 | 10.304 | 0 |
| 1742319000 | 10.337 | 0.06 | 0.54 | 10.344 | 10.344 | 10.337 | 490 |
| 1742232600 | 10.281 | 0.05 | 0.49 | 10.281 | 10.281 | 10.281 | 0 |
| 1741973400 | 10.231 | 0.11 | 1.04 | 10.231 | 10.231 | 10.231 | 0 |
| 1741887000 | 10.126 | -0.02 | -0.19 | 10.11 | 10.152 | 10.11 | 18 |
| 1741800600 | 10.145 | 0.02 | 0.16 | 10.214 | 10.214 | 10.145 | 1662 |
| 1741714200 | 10.129 | -0.09 | -0.87 | 10.129 | 10.129 | 10.129 | 0 |
| 1741627800 | 10.218 | -0.01 | -0.12 | 10.218 | 10.218 | 10.218 | 0 |
| 1741368600 | 10.23 | -0.04 | -0.43 | 10.178 | 10.252 | 10.164 | 141439 |
| 1741282200 | 10.274 | 0.16 | 1.54 | 10.274 | 10.274 | 10.274 | 0 |
| 1741195800 | 10.118 | 0.22 | 2.17 | 10.116 | 10.126 | 10.084 | 6476 |
| 1741109400 | 9.903 | -0.09 | -0.93 | 9.903 | 9.903 | 9.903 | 0 |
| 1741023000 | 9.9955 | 0.15 | 1.49 | 9.9955 | 9.9955 | 9.9955 | 0 |
| 1740763800 | 9.8485 | -0.02 | -0.23 | 9.8485 | 9.8485 | 9.8485 | 0 |
| 1740677400 | 9.8715 | -0.11 | -1.14 | 9.8715 | 9.8715 | 9.8715 | 0 |
| 1740591000 | 9.9855 | 0.08 | 0.79 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1740504600 | 9.9075 | 0.05 | 0.48 | 9.9075 | 9.9075 | 9.9075 | 0 |
| 1740418200 | 9.8605 | 0.03 | 0.31 | 9.8605 | 9.8605 | 9.8605 | 0 |
| 1740159000 | 9.83 | 0.01 | 0.10 | 9.83 | 9.83 | 9.83 | 0 |
| 1740072600 | 9.8204999 | -0.02 | -0.16 | 9.8204999 | 9.8204999 | 9.8204999 | 0 |
| 1739986200 | 9.836 | -0.15 | -1.54 | 9.836 | 9.836 | 9.836 | 0 |
| 1739899800 | 9.9895 | -0.01 | -0.09 | 9.9895 | 9.9895 | 9.9895 | 0 |
| 1739813400 | 9.998 | 0.04 | 0.40 | 9.998 | 9.998 | 9.998 | 0 |
| 1739554200 | 9.958 | -0.03 | -0.26 | 9.958 | 9.958 | 9.958 | 0 |
| 1739467800 | 9.984 | 0.13 | 1.28 | 9.984 | 9.984 | 9.984 | 0 |
| 1739381400 | 9.858 | 0.01 | 0.12 | 9.858 | 9.858 | 9.858 | 0 |
| 1739295000 | 9.846 | 0.04 | 0.40 | 9.846 | 9.846 | 9.846 | 0 |
| 1739208600 | 9.8065 | 0.06 | 0.66 | 9.8065 | 9.8065 | 9.8065 | 0 |
| 1738949400 | 9.7425 | -0.06 | -0.57 | 9.7425 | 9.7425 | 9.7425 | 0 |
| 1738863000 | 9.798 | 0.14 | 1.42 | 9.798 | 9.798 | 9.798 | 0 |
| 1738776600 | 9.661 | -0 | -0.03 | 9.659 | 9.661 | 9.659 | 330 |
| 1738690200 | 9.664 | 0.06 | 0.58 | 9.651 | 9.664 | 9.651 | 9440 |
| 1738603800 | 9.6085 | -0.15 | -1.56 | 9.6085 | 9.6085 | 9.6085 | 0 |
| 1738344600 | 9.7605 | -0.03 | -0.32 | 9.7605 | 9.7605 | 9.7605 | 0 |
| 1738258200 | 9.7914999 | 0.07 | 0.72 | 9.7914999 | 9.7914999 | 9.7914999 | 0 |
| 1738171800 | 9.7215 | 0 | 0.00 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 1738085400 | 9.7215 | 0.01 | 0.10 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 1737999000 | 9.7114999 | 0.04 | 0.37 | 9.627 | 9.7114999 | 9.627 | 5850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
