Premium
Ubs Gl Gov Esg (EGOG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1111 | 0.6 | 0.05 | 1111 | 1111 | 1111 | 0 |
| 1739986200 | 1110.4 | -1.7 | -0.15 | 1110.4 | 1110.4 | 1110.4 | 0 |
| 1739899800 | 1112.1 | -1.8 | -0.16 | 1111.8 | 1112.1 | 1111.8 | 749 |
| 1739813400 | 1113.9 | -3.1 | -0.28 | 1113.9 | 1113.9 | 1113.9 | 0 |
| 1739554200 | 1117 | 1.6 | 0.14 | 1117 | 1117 | 1117 | 961 |
| 1739467800 | 1115.4 | 6.1 | 0.55 | 1115.4 | 1115.4 | 1115.4 | 0 |
| 1739381400 | 1109.3 | -4.5 | -0.40 | 1109.3 | 1109.3 | 1109.3 | 0 |
| 1739295000 | 1113.8 | -3.8 | -0.34 | 1113.8 | 1113.8 | 1113.8 | 0 |
| 1739208600 | 1117.6 | 1.7 | 0.15 | 1117.6 | 1117.6 | 1117.6 | 0 |
| 1738949400 | 1115.9 | -2.1 | -0.19 | 1116.2 | 1116.2 | 1115.9 | 749 |
| 1738863000 | 1118 | -0.9 | -0.08 | 1118.6 | 1118.6 | 1118 | 749 |
| 1738776600 | 1118.9 | 4 | 0.36 | 1118.9 | 1118.9 | 1118.9 | 0 |
| 1738690200 | 1114.9 | -0.9 | -0.08 | 1114.9 | 1114.9 | 1114.9 | 107 |
| 1738603800 | 1115.8 | -15.8 | -1.40 | 1114.6 | 1117 | 1114.6 | 13949 |
| 1738344600 | 1131.6 | 2.6 | 0.23 | 1130.2 | 1132.4 | 1130.2 | 12498 |
| 1738258200 | 1129 | 2.4 | 0.21 | 1129.6 | 1130.2 | 1129 | 10000 |
| 1738171800 | 1126.6 | 0.8 | 0.07 | 1126.6 | 1126.6 | 1126.6 | 0 |
| 1738085400 | 1125.8 | -1.3 | -0.12 | 1125.8 | 1125.8 | 1125.8 | 0 |
| 1737999000 | 1127.1 | 3.6 | 0.32 | 1128.2 | 1128.2 | 1127.1 | 1498 |
| 1737739800 | 1123.5 | 0 | 0.00 | 1123.5 | 1123.5 | 1123.5 | 0 |
| 1737653400 | 1123.5 | -1.6 | -0.14 | 1123.5 | 1123.5 | 1123.5 | 0 |
| 1737567000 | 1125.1 | -1.2 | -0.11 | 1126.8 | 1126.8 | 1125.1 | 9600 |
| 1737480600 | 1126.3 | 2.9 | 0.26 | 1126.3 | 1126.3 | 1126.3 | 10 |
| 1737394200 | 1123.4 | 0.1 | 0.01 | 1122.4 | 1124 | 1122.4 | 3005 |
| 1737135000 | 1123.3 | 1.4 | 0.12 | 1123.3 | 1123.3 | 1123.3 | 0 |
| 1737048600 | 1121.9 | 2.5 | 0.22 | 1118.6 | 1121.9 | 1118.6 | 752 |
| 1736962200 | 1119.4 | 6.8 | 0.61 | 1119.4 | 1119.4 | 1119.4 | 0 |
| 1736875800 | 1112.6 | -0.9 | -0.08 | 1112.6 | 1112.6 | 1112.6 | 0 |
| 1736789400 | 1113.5 | -1.5 | -0.13 | 1113.5 | 1113.5 | 1113.5 | 0 |
| 1736530200 | 1115 | -3.7 | -0.33 | 1116.6 | 1116.6 | 1115 | 749 |
| 1736443800 | 1118.7 | 0 | 0.00 | 1118.7 | 1118.7 | 1118.7 | 4115 |
| 1736357400 | 1118.7 | -1.8 | -0.16 | 1118.7 | 1118.7 | 1118.7 | 0 |
| 1736271000 | 1120.5 | -3.4 | -0.30 | 1120.5 | 1120.5 | 1120.5 | 0 |
| 1736184600 | 1123.9 | -1.3 | -0.12 | 1123.9 | 1123.9 | 1123.9 | 0 |
| 1735925400 | 1125.2 | -1.6 | -0.14 | 1125.2 | 1125.2 | 1125.2 | 3 |
| 1735839000 | 1126.8 | 0 | 0.00 | 1128.4 | 1128.4 | 1126.8 | 749 |
| 1735666200 | 1126.8 | 0 | 0.00 | 1126.8 | 1126.8 | 1126.8 | 0 |
| 1735579800 | 1126.8 | 2.1 | 0.19 | 1126.8 | 1126.8 | 1126.8 | 0 |
| 1735320600 | 1124.7 | -2.1 | -0.19 | 1124.7 | 1124.7 | 1124.7 | 0 |
| 1735061400 | 1126.8 | 0 | 0.00 | 1126.8 | 1126.8 | 1126.8 | 0 |
| 1734975000 | 1126.8 | -2.4 | -0.21 | 1126.8 | 1126.8 | 1126.8 | 0 |
| 1734715800 | 1129.2 | 1.9 | 0.17 | 1129.2 | 1129.2 | 1129.2 | 0 |
| 1734629400 | 1127.3 | -4.3 | -0.38 | 1127.6 | 1127.6 | 1127.3 | 749 |
| 1734543000 | 1131.6 | -0.8 | -0.07 | 1131.6 | 1131.6 | 1131.6 | 197235 |
| 1734456600 | 1132.4 | 0.2 | 0.02 | 1132.4 | 1132.4 | 1132.4 | 0 |
| 1734370200 | 1132.2 | -1.4 | -0.12 | 1132.2 | 1132.2 | 1132.2 | 0 |
| 1734111000 | 1133.6 | -3.6 | -0.32 | 1133.6 | 1133.6 | 1133.6 | 0 |
| 1734024600 | 1137.2 | -2.8 | -0.25 | 1137.2 | 1137.2 | 1137.2 | 0 |
| 1733938200 | 1140 | -1.1 | -0.10 | 1140 | 1140 | 1140 | 0 |
| 1733851800 | 1141.1 | -1.1 | -0.10 | 1141.6 | 1141.6 | 1141.1 | 749 |
| 1733765400 | 1142.2 | -0.4 | -0.04 | 1142.2 | 1142.2 | 1142.2 | 0 |
| 1733506200 | 1142.6 | 1.2 | 0.11 | 1142.6 | 1142.6 | 1142.6 | 0 |
| 1733419800 | 1141.4 | -0.5 | -0.04 | 1141.4 | 1141.4 | 1141.4 | 0 |
| 1733333400 | 1141.9 | 1.2 | 0.11 | 1141.9 | 1141.9 | 1141.9 | 0 |
| 1733247000 | 1140.7 | -0.5 | -0.04 | 1141.6 | 1141.6 | 1140.7 | 753 |
| 1733160600 | 1141.2 | 1.4 | 0.12 | 1140.6 | 1141.2 | 1140.2 | 2996 |
| 1732901400 | 1139.8 | 2.7 | 0.24 | 1139.8 | 1139.8 | 1139.8 | 0 |
| 1732815000 | 1137.1 | 2.3 | 0.20 | 1136.4 | 1137.1 | 1136.4 | 749 |
| 1732728600 | 1134.8 | 3.2 | 0.28 | 1133.8 | 1134.8 | 1133.8 | 103 |
| 1732642200 | 1131.6 | -1.2 | -0.11 | 1131.6 | 1131.6 | 1131.6 | 0 |
| 1732555800 | 1132.8 | 5.6 | 0.50 | 1129.2 | 1132.8 | 1129.2 | 749 |
| 1732296600 | 1127.2 | 1.4 | 0.12 | 1127.8 | 1127.8 | 1127.2 | 13200 |
| 1732210200 | 1125.8 | -0.3 | -0.03 | 1126 | 1126 | 1125.8 | 749 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
