Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1605.5 | -8.3 | -0.51 | 1605.5 | 1605.5 | 1605.5 | 1 |
| 1744821000 | 1613.8 | 3.3 | 0.20 | 1613.8 | 1613.8 | 1613.8 | 1 |
| 1744734600 | 1610.5 | -0.7 | -0.04 | 1597.8 | 1664.9 | 1542.5 | 10 |
| 1744648200 | 1611.2 | 23.5 | 1.48 | 1611.2 | 1611.2 | 1611.2 | 1 |
| 1744389000 | 1587.7 | 9.7 | 0.61 | 1587.7 | 1587.7 | 1587.7 | 0 |
| 1744302600 | 1578 | 47 | 3.07 | 1578 | 1605.9 | 1559.8 | 22 |
| 1744216200 | 1531 | -20.4 | -1.31 | 1531 | 1531 | 1531 | 35 |
| 1744129800 | 1551.4 | 31.9 | 2.10 | 1551.4 | 1551.4 | 1551.4 | 6 |
| 1744043400 | 1519.5 | -88 | -5.47 | 1519.5 | 1519.5 | 1519.5 | 37 |
| 1743784200 | 1607.5 | 0 | 0.00 | 1607.5 | 1607.5 | 1607.5 | 0 |
| 1743697800 | 1607.5 | -30.9 | -1.89 | 1607.5 | 1607.5 | 1607.5 | 11 |
| 1743611400 | 1638.4 | -2.5 | -0.15 | 1646.6 | 1646.6 | 1620.7 | 18 |
| 1743525000 | 1640.9 | 16.2 | 1.00 | 1629.4 | 1655.7 | 1616.3 | 19 |
| 1743438600 | 1624.7 | -25.8 | -1.56 | 1629.4 | 1647.8 | 1615.8 | 44 |
| 1743183000 | 1650.5 | -1.8 | -0.11 | 1650.5 | 1650.5 | 1650.5 | 69 |
| 1743096600 | 1652.3 | -14.6 | -0.88 | 1652.3 | 1652.3 | 1652.3 | 14 |
| 1743010200 | 1666.9 | -14.7 | -0.87 | 1666.9 | 1666.9 | 1666.9 | 2 |
| 1742923800 | 1681.6 | 3.8 | 0.23 | 1681.6 | 1681.6 | 1681.6 | 1 |
| 1742837400 | 1677.8 | -4.4 | -0.26 | 1707 | 1713.9 | 1672.7 | 724 |
| 1742578200 | 1682.2 | -9.3 | -0.55 | 1673.8 | 1699.7 | 1661 | 4 |
| 1742491800 | 1691.5 | -16.9 | -0.99 | 1691.5 | 1691.5 | 1691.5 | 1 |
| 1742405400 | 1708.4 | 3.2 | 0.19 | 1700.8 | 1724.4 | 1692.6 | 1 |
| 1742319000 | 1705.2 | 7.7 | 0.45 | 1709.6 | 1715.2 | 1700.7 | 2 |
| 1742232600 | 1697.5 | 8.5 | 0.50 | 1697.5 | 1697.5 | 1697.5 | 2 |
| 1741973400 | 1689 | 20 | 1.20 | 1681.6 | 1693.3 | 1673.2 | 13 |
| 1741887000 | 1669 | -10.6 | -0.63 | 1669.8 | 1688.9 | 1663.5 | 3 |
| 1741800600 | 1679.6 | -4.3 | -0.26 | 1691.4 | 1702.2 | 1670.1 | 1 |
| 1741714200 | 1683.9 | -20.8 | -1.22 | 1692.2 | 1692.2 | 1674 | 5 |
| 1741627800 | 1704.7 | -14.6 | -0.85 | 1705.6 | 1719.9 | 1699.2 | 22 |
| 1741368600 | 1719.3 | -12 | -0.69 | 1715.6 | 1740.7 | 1697.9 | 6083 |
| 1741282200 | 1731.3 | 12.9 | 0.75 | 1731.3 | 1731.3 | 1731.3 | 2 |
| 1741195800 | 1718.4 | 46.6 | 2.79 | 1716 | 1736.6 | 1695.8 | 116 |
| 1741109400 | 1671.8 | -42.5 | -2.48 | 1701 | 1701 | 1666.1 | 33 |
| 1741023000 | 1714.3 | 20.3 | 1.20 | 1714.3 | 1714.3 | 1714.3 | 27 |
| 1740763800 | 1694 | -1.7 | -0.10 | 1694 | 1694 | 1694 | 0 |
| 1740677400 | 1695.7 | -31.4 | -1.82 | 1710.6 | 1726.2 | 1684.4 | 5 |
| 1740591000 | 1727.1 | 9.7 | 0.56 | 1720.6 | 1750.5 | 1709 | 43 |
| 1740504600 | 1717.4 | -6.9 | -0.40 | 1717.4 | 1717.4 | 1717.4 | 1 |
| 1740418200 | 1724.3 | 1.9 | 0.11 | 1718.6 | 1743 | 1710.9 | 20 |
| 1740159000 | 1722.4 | 2.6 | 0.15 | 1722.4 | 1722.4 | 1722.4 | 6 |
| 1740072600 | 1719.8 | 0.6 | 0.03 | 1723.2 | 1745.5 | 1703 | 13 |
| 1739986200 | 1719.2 | -32.2 | -1.84 | 1744.8 | 1744.8 | 1713.6 | 86 |
| 1739899800 | 1751.4 | 0.3 | 0.02 | 1747.6 | 1759 | 1739.6 | 13 |
| 1739813400 | 1751.1 | 3.1 | 0.18 | 1749.4 | 1774 | 1726.6 | 6 |
| 1739554200 | 1748 | 2.9 | 0.17 | 1748 | 1748 | 1748 | 1 |
| 1739467800 | 1745.1 | 19.6 | 1.14 | 1745.1 | 1745.1 | 1745.1 | 0 |
| 1739381400 | 1725.5 | 7.5 | 0.44 | 1722.6 | 1731.6 | 1699.1 | 16 |
| 1739295000 | 1718 | 8.7 | 0.51 | 1718 | 1718 | 1718 | 93 |
| 1739208600 | 1709.3 | 16.5 | 0.97 | 1691.6 | 1723.6 | 1672.6 | 140 |
| 1738949400 | 1692.8 | -19.7 | -1.15 | 1705.8 | 1717.4 | 1685.7 | 154 |
| 1738863000 | 1712.5 | 25.3 | 1.50 | 1712.5 | 1712.5 | 1712.5 | 3 |
| 1738776600 | 1687.2 | -4.7 | -0.28 | 1683 | 1706.7 | 1656.8 | 19 |
| 1738690200 | 1691.9 | 11.1 | 0.66 | 1691.9 | 1691.9 | 1691.9 | 19 |
| 1738603800 | 1680.8 | -33.7 | -1.97 | 1682.6 | 1707.7 | 1659.4 | 20 |
| 1738344600 | 1714.5 | -0.6 | -0.03 | 1719 | 1726 | 1708.3 | 23 |
| 1738258200 | 1715.1 | 16.4 | 0.97 | 1712.2 | 1732 | 1694.7 | 104 |
| 1738171800 | 1698.7 | 9.7 | 0.57 | 1698.7 | 1698.7 | 1698.7 | 1 |
| 1738085400 | 1689 | 3.4 | 0.20 | 1692.4 | 1694.8 | 1683.4 | 2 |
| 1737999000 | 1685.6 | -7.4 | -0.44 | 1689.4 | 1689.4 | 1685 | 4 |
| 1737739800 | 1693 | -2.9 | -0.17 | 1692.6 | 1734.1 | 1681.4 | 24 |
| 1737653400 | 1695.9 | -3.9 | -0.23 | 1695.4 | 1696.8 | 1686.7 | 8 |
| 1737567000 | 1699.8 | 10.6 | 0.63 | 1699.8 | 1699.8 | 1699.8 | 2 |
| 1737480600 | 1689.2 | 2.1 | 0.12 | 1689.2 | 1689.2 | 1689.2 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
