
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:16:54 | 7.9 | 25253 | O | 7.5 | 8.0 | Buy | 73 317 | 12 | LSE | |
13:56:00 | 7.55 | 1615 | O | 7.5 | 8.0 | Sell | 48 064 | 11 | LSE | |
13:09:36 | 8.0 | 17 | O | 7.5 | 8.0 | Buy | 46 449 | 10 | LSE | |
13:09:36 | 7.5 | 23 | O | 7.5 | 8.0 | Sell | 46 432 | 9 | LSE | |
13:09:36 | 8.0 | 24 | O | 7.5 | 8.0 | Buy | 46 409 | 8 | LSE | |
13:09:26 | 7.92 | 42000 | O | 7.5 | 8.0 | Buy | 46 385 | 7 | LSE | |
12:55:50 | 7.511 | 1031 | O | 7.5 | 8.0 | Sell | 4 385 | 6 | LSE | |
11:26:31 | 7.9 | 400 | O | 7.5 | 8.0 | Buy | 3 354 | 5 | LSE | |
11:11:20 | 7.9 | 2222 | O | 7.5 | 8.0 | Buy | 2 954 | 4 | LSE | |
11:06:09 | 7.95 | 1 | O | 7.5 | 8.0 | Buy | 732 | 3 | LSE | |
10:54:43 | 7.9 | 331 | O | 7.5 | 8.0 | Buy | 731 | 2 | LSE | |
10:54:42 | 7.55 | 400 | O | 7.5 | 8.0 | Sell | 400 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales