Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 96.455 | 0 | 0.00 | 96.455 | 96.455 | 96.455 | 0 |
| 1781886600 | 96.455 | 0 | 0.00 | 96.455 | 96.455 | 96.455 | 0 |
| 1781800200 | 96.455 | 0 | 0.00 | 96.455 | 96.455 | 96.455 | 0 |
| 1781713800 | 96.455 | 0 | 0.00 | 96.455 | 96.455 | 96.455 | 0 |
| 1781627400 | 96.455 | 0.69 | 0.72 | 96.59 | 96.74 | 96.43 | 2 |
| 1781541000 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1781281800 | 95.77 | 1.08 | 1.14 | 95.63 | 95.845 | 95.475 | 12 |
| 1781195400 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1781109000 | 94.695 | 0.38 | 0.40 | 95 | 96.005 | 93.505 | 20 |
| 1781022600 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780936200 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780677000 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780590600 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780504200 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780417800 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780331400 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1780072200 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779985800 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779899400 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779813000 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779467400 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779381000 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779294600 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1779208200 | 94.32 | -0.3 | -0.31 | 94.27 | 95.145 | 93.37 | 66 |
| 1779121800 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1778862600 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1778776200 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1778689800 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1778603400 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1778517000 | 94.615 | 0.42 | 0.45 | 94.81 | 94.98 | 94.54 | 5 |
| 1778257800 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1778171400 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1778085000 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1777998600 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1777653000 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1777566600 | 94.19 | -0.74 | -0.77 | 94.65 | 94.65 | 94.105 | 72 |
| 1777480200 | 94.925 | 0 | 0.00 | 94.925 | 94.925 | 94.925 | 0 |
| 1777393800 | 94.925 | -0.23 | -0.24 | 95.03 | 95.19 | 94.83 | 1 |
| 1777307400 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1777048200 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776961800 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776875400 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776789000 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776702600 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776443400 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776357000 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776270600 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776184200 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1776097800 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1775838600 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1775752200 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1775665800 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1775579400 | 95.155 | 1.49 | 1.59 | 95.36 | 95.36 | 95.145 | 46 |
| 1775113200 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1775026800 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1774940400 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1774854000 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1774594800 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1774508400 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1774422000 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1774335600 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1774249200 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
