Premium
L&g Enhancedcom (ENCG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:16 | 1086.0 | 68 | UT | 1084.4 | 1091.2 | Sell | 21 920 | 37 | LSE | |
| 17:07:29 | 1089.399 | 1505 | O | 1087.6 | 1089.6 | Buy | 21 852 | 36 | LSE | |
| 16:18:02 | 1091.368 | 105 | O | 1089.8 | 1091.4 | Buy | 20 347 | 35 | LSE | |
| 15:25:49 | 1096.0 | 58 | O | 1096.0 | 1098.4 | Sell | 20 242 | 34 | LSE | |
| 15:25:34 | 1098.6 | 4017 | AT | 1096.2 | 1098.6 | Buy | 20 184 | 33 | LSE | |
| 15:25:34 | 1098.6 | 752 | AT | 1096.2 | 1098.6 | Buy | 16 167 | 32 | LSE | |
| 15:17:31 | 1097.956 | 4769 | O | 1096.0 | 1098.0 | Buy | 15 415 | 31 | LSE | |
| 15:17:13 | 1095.64 | 67 | O | 1093.2 | 1097.6 | Buy | 10 646 | 30 | LSE | |
| 14:27:59 | 1093.8 | 1165 | AT | 1091.6 | 1093.8 | Buy | 10 579 | 29 | LSE | |
| 14:27:59 | 1093.8 | 755 | AT | 1091.6 | 1093.8 | Buy | 9 414 | 28 | LSE | |
| 14:08:34 | 1093.144 | 368 | O | 1090.4 | 1093.2 | Buy | 8 659 | 27 | LSE | |
| 13:58:56 | 1089.8 | 435 | O | 1089.8 | 1091.8 | Sell | 8 291 | 26 | LSE | |
| 13:44:57 | 1089.8 | 113 | O | 1089.8 | 1091.8 | Sell | 7 856 | 25 | LSE | |
| 13:40:40 | 1091.084 | 1085 | O | 1091.0 | 1094.8 | Sell | 7 743 | 24 | LSE | |
| 13:32:35 | 1093.4 | 169 | O | 1091.4 | 1093.4 | Buy | 6 658 | 23 | LSE | |
| 12:32:22 | 1088.8 | 20 | O | 1088.8 | 1090.2 | Sell | 6 489 | 22 | LSE | |
| 12:11:27 | 1089.78 | 663 | O | 1088.8 | 1089.8 | Buy | 6 469 | 21 | LSE | |
| 12:08:14 | 1089.6 | 152 | O | 1088.8 | 1089.8 | Buy | 5 806 | 20 | LSE | |
| 12:04:23 | 1089.114 | 1918 | O | 1088.8 | 1089.8 | Sell | 5 654 | 19 | LSE | |
| 11:56:37 | 1089.976 | 464 | O | 1088.8 | 1090.0 | Buy | 3 736 | 18 | LSE | |
| 11:54:11 | 1089.376 | 118 | O | 1088.2 | 1089.4 | Buy | 3 272 | 17 | LSE | |
| 11:43:31 | 1089.8 | 23 | O | 1088.6 | 1089.8 | Buy | 3 154 | 16 | LSE | |
| 11:34:01 | 1087.0 | 6 | O | 1087.8 | 1088.8 | Sell | 3 131 | 15 | LSE | |
| 11:32:52 | 1087.8 | 5 | O | 1087.8 | 1089.2 | Sell | 3 125 | 14 | LSE | |
| 11:31:29 | 1087.4 | 9 | O | 1087.4 | 1088.6 | Sell | 3 120 | 13 | LSE | |
| 11:07:53 | 1085.6 | 39 | O | 1085.4 | 1086.4 | Sell | 3 111 | 12 | LSE | |
| 11:03:56 | 1085.2 | 19 | O | 1085.2 | 1086.2 | Sell | 3 072 | 11 | LSE | |
| 11:03:03 | 1086.18 | 31 | O | 1085.2 | 1086.2 | Buy | 3 053 | 10 | LSE | |
| 11:02:23 | 1085.2 | 63 | O | 1085.2 | 1086.4 | Sell | 3 022 | 9 | LSE | |
| 10:35:42 | 1084.828 | 211 | O | 1084.8 | 1086.0 | Sell | 2 959 | 8 | LSE | |
| 10:24:52 | 1084.6 | 82 | O | 1084.6 | 1085.6 | Sell | 2 748 | 7 | LSE | |
| 09:59:18 | 1085.0 | 10 | O | 1085.0 | 1087.6 | Sell | 2 666 | 6 | LSE | |
| 09:52:43 | 1086.956 | 1920 | O | 1084.8 | 1087.0 | Buy | 2 656 | 5 | LSE | |
| 09:48:41 | 1085.0 | 17 | O | 1085.0 | 1087.6 | Sell | 736 | 4 | LSE | |
| 09:18:42 | 1089.148 | 613 | O | 1086.6 | 1089.2 | Buy | 719 | 3 | LSE | |
| 09:06:54 | 1090.125 | 38 | O | 1087.0 | 1089.6 | Buy | 106 | 2 | LSE | |
| 09:03:55 | 1087.8 | 68 | AT | 1087.8 | 1090.4 | Sell | 68 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
