Premium
Bnp E Infra Etf (ENGU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 12.048 | 0.07 | 0.60 | 12.048 | 12.048 | 12.048 | 0 |
| 1744907400 | 11.976 | 0.01 | 0.09 | 11.976 | 11.976 | 11.976 | 0 |
| 1744821000 | 11.965 | 0.08 | 0.66 | 11.965 | 11.965 | 11.965 | 0 |
| 1744734600 | 11.886 | 0.13 | 1.08 | 11.886 | 11.886 | 11.886 | 0 |
| 1744648200 | 11.759 | 0.31 | 2.67 | 11.759 | 11.759 | 11.759 | 0 |
| 1744389000 | 11.453 | 0.07 | 0.59 | 11.453 | 11.453 | 11.453 | 0 |
| 1744302600 | 11.386 | 0.48 | 4.45 | 11.386 | 11.386 | 11.386 | 0 |
| 1744216200 | 10.901 | -0.23 | -2.04 | 10.901 | 10.901 | 10.901 | 0 |
| 1744129800 | 11.128 | 0.22 | 2.01 | 11.128 | 11.128 | 11.128 | 0 |
| 1744043400 | 10.909 | -1.02 | -8.55 | 10.909 | 10.909 | 10.909 | 0 |
| 1743784200 | 11.929 | 0 | 0.00 | 11.929 | 11.929 | 11.929 | 0 |
| 1743697800 | 11.929 | 0.06 | 0.50 | 11.929 | 11.929 | 11.929 | 0 |
| 1743611400 | 11.87 | 0.04 | 0.35 | 11.87 | 11.87 | 11.87 | 0 |
| 1743525000 | 11.829 | 0.09 | 0.80 | 11.829 | 11.829 | 11.829 | 0 |
| 1743438600 | 11.735 | -0.09 | -0.75 | 11.735 | 11.735 | 11.735 | 0 |
| 1743183000 | 11.824 | -0.02 | -0.18 | 11.824 | 11.824 | 11.824 | 0 |
| 1743096600 | 11.845 | 0.02 | 0.18 | 11.845 | 11.845 | 11.845 | 0 |
| 1743010200 | 11.824 | -0.02 | -0.14 | 11.824 | 11.824 | 11.824 | 0 |
| 1742923800 | 11.84 | 0.03 | 0.21 | 11.84 | 11.84 | 11.84 | 0 |
| 1742837400 | 11.815 | 0.02 | 0.15 | 11.815 | 11.815 | 11.815 | 0 |
| 1742578200 | 11.797 | -0.06 | -0.50 | 11.797 | 11.797 | 11.797 | 0 |
| 1742491800 | 11.856 | -0 | -0.02 | 11.856 | 11.856 | 11.856 | 0 |
| 1742405400 | 11.858 | -0.01 | -0.06 | 11.858 | 11.858 | 11.858 | 0 |
| 1742319000 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1742232600 | 11.865 | 0.18 | 1.53 | 11.865 | 11.865 | 11.865 | 0 |
| 1741973400 | 11.686 | 0.12 | 0.99 | 11.686 | 11.686 | 11.686 | 0 |
| 1741887000 | 11.571 | -0.04 | -0.31 | 11.571 | 11.571 | 11.571 | 0 |
| 1741800600 | 11.607 | -0.04 | -0.33 | 11.607 | 11.607 | 11.607 | 0 |
| 1741714200 | 11.645 | -0.1 | -0.82 | 11.645 | 11.645 | 11.645 | 0 |
| 1741627800 | 11.741 | 0.03 | 0.26 | 11.741 | 11.741 | 11.741 | 0 |
| 1741368600 | 11.71 | -0.03 | -0.25 | 11.71 | 11.71 | 11.71 | 0 |
| 1741282200 | 11.739 | 0.04 | 0.30 | 11.739 | 11.739 | 11.739 | 0 |
| 1741195800 | 11.704 | 0.12 | 1.07 | 11.704 | 11.704 | 11.704 | 0 |
| 1741109400 | 11.58 | -0.15 | -1.30 | 11.58 | 11.58 | 11.58 | 0 |
| 1741023000 | 11.732 | 0.15 | 1.29 | 11.732 | 11.732 | 11.732 | 0 |
| 1740763800 | 11.583 | -0.06 | -0.54 | 11.583 | 11.583 | 11.583 | 0 |
| 1740677400 | 11.646 | -0.05 | -0.44 | 11.646 | 11.646 | 11.646 | 0 |
| 1740591000 | 11.698 | 0.09 | 0.80 | 11.698 | 11.698 | 11.698 | 0 |
| 1740504600 | 11.605 | 0.03 | 0.29 | 11.605 | 11.605 | 11.605 | 0 |
| 1740418200 | 11.571 | 0.02 | 0.16 | 11.571 | 11.571 | 11.571 | 0 |
| 1740159000 | 11.552 | -0 | -0.02 | 11.552 | 11.552 | 11.552 | 0 |
| 1740072600 | 11.554 | 0.01 | 0.09 | 11.554 | 11.554 | 11.554 | 0 |
| 1739986200 | 11.544 | -0.07 | -0.60 | 11.544 | 11.544 | 11.544 | 0 |
| 1739899800 | 11.614 | -0.01 | -0.11 | 11.614 | 11.614 | 11.614 | 0 |
| 1739813400 | 11.627 | -0.01 | -0.04 | 11.627 | 11.627 | 11.627 | 0 |
| 1739554200 | 11.632 | 0.01 | 0.12 | 11.632 | 11.632 | 11.632 | 0 |
| 1739467800 | 11.618 | 0.16 | 1.35 | 11.618 | 11.618 | 11.618 | 0 |
| 1739381400 | 11.463 | -0.06 | -0.55 | 11.463 | 11.463 | 11.463 | 0 |
| 1739295000 | 11.526 | 0.01 | 0.07 | 11.526 | 11.526 | 11.526 | 0 |
| 1739208600 | 11.518 | 0 | 0.01 | 11.518 | 11.518 | 11.518 | 0 |
| 1738949400 | 11.517 | -0.05 | -0.41 | 11.517 | 11.517 | 11.517 | 0 |
| 1738863000 | 11.564 | 0.03 | 0.24 | 11.564 | 11.564 | 11.564 | 0 |
| 1738776600 | 11.536 | 0.09 | 0.78 | 11.536 | 11.536 | 11.536 | 0 |
| 1738690200 | 11.447 | 0.06 | 0.50 | 11.447 | 11.447 | 11.447 | 0 |
| 1738603800 | 11.39 | -0.11 | -0.99 | 11.39 | 11.39 | 11.39 | 0 |
| 1738344600 | 11.504 | -0.02 | -0.14 | 11.496 | 11.513 | 11.485 | 620 |
| 1738258200 | 11.52 | 0.09 | 0.80 | 11.52 | 11.52 | 11.52 | 0 |
| 1738171800 | 11.429 | -0 | -0.01 | 11.429 | 11.429 | 11.429 | 0 |
| 1738085400 | 11.43 | 0.03 | 0.23 | 11.43 | 11.43 | 11.43 | 0 |
| 1737999000 | 11.404 | -0.01 | -0.10 | 11.404 | 11.404 | 11.404 | 0 |
| 1737739800 | 11.415 | 0.06 | 0.54 | 11.415 | 11.415 | 11.415 | 0 |
| 1737653400 | 11.354 | 0 | 0.01 | 11.354 | 11.354 | 11.354 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
