Premium
Bnp E Infra Etf (ENGU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 11.627 | -0.01 | -0.04 | 11.627 | 11.627 | 11.627 | 0 |
| 1739554200 | 11.632 | 0.01 | 0.12 | 11.632 | 11.632 | 11.632 | 0 |
| 1739467800 | 11.618 | 0.16 | 1.35 | 11.618 | 11.618 | 11.618 | 0 |
| 1739381400 | 11.463 | -0.06 | -0.55 | 11.463 | 11.463 | 11.463 | 0 |
| 1739295000 | 11.526 | 0.01 | 0.07 | 11.526 | 11.526 | 11.526 | 0 |
| 1739208600 | 11.518 | 0 | 0.01 | 11.518 | 11.518 | 11.518 | 0 |
| 1738949400 | 11.517 | -0.05 | -0.41 | 11.517 | 11.517 | 11.517 | 0 |
| 1738863000 | 11.564 | 0.03 | 0.24 | 11.564 | 11.564 | 11.564 | 0 |
| 1738776600 | 11.536 | 0.09 | 0.78 | 11.536 | 11.536 | 11.536 | 0 |
| 1738690200 | 11.447 | 0.06 | 0.50 | 11.447 | 11.447 | 11.447 | 0 |
| 1738603800 | 11.39 | -0.11 | -0.99 | 11.39 | 11.39 | 11.39 | 0 |
| 1738344600 | 11.504 | -0.02 | -0.14 | 11.496 | 11.513 | 11.485 | 620 |
| 1738258200 | 11.52 | 0.09 | 0.80 | 11.52 | 11.52 | 11.52 | 0 |
| 1738171800 | 11.429 | -0 | -0.01 | 11.429 | 11.429 | 11.429 | 0 |
| 1738085400 | 11.43 | 0.03 | 0.23 | 11.43 | 11.43 | 11.43 | 0 |
| 1737999000 | 11.404 | -0.01 | -0.10 | 11.404 | 11.404 | 11.404 | 0 |
| 1737739800 | 11.415 | 0.06 | 0.54 | 11.415 | 11.415 | 11.415 | 0 |
| 1737653400 | 11.354 | 0 | 0.01 | 11.354 | 11.354 | 11.354 | 0 |
| 1737567000 | 11.353 | -0.07 | -0.58 | 11.353 | 11.353 | 11.353 | 0 |
| 1737480600 | 11.419 | 0.07 | 0.58 | 11.419 | 11.419 | 11.419 | 0 |
| 1737394200 | 11.353 | 0.02 | 0.19 | 11.353 | 11.353 | 11.353 | 0 |
| 1737135000 | 11.332 | 0.09 | 0.81 | 11.332 | 11.332 | 11.332 | 0 |
| 1737048600 | 11.241 | 0.06 | 0.51 | 11.241 | 11.241 | 11.241 | 0 |
| 1736962200 | 11.184 | 0.16 | 1.47 | 11.184 | 11.184 | 11.184 | 0 |
| 1736875800 | 11.022 | 0.12 | 1.06 | 11.022 | 11.022 | 11.022 | 0 |
| 1736789400 | 10.906 | -0.07 | -0.60 | 10.906 | 10.906 | 10.906 | 0 |
| 1736530200 | 10.972 | -0.2 | -1.81 | 10.972 | 10.972 | 10.972 | 0 |
| 1736443800 | 11.174 | 0.03 | 0.27 | 11.174 | 11.174 | 11.174 | 0 |
| 1736357400 | 11.144 | -0.11 | -0.98 | 11.144 | 11.144 | 11.144 | 0 |
| 1736271000 | 11.254 | -0.05 | -0.47 | 11.254 | 11.254 | 11.254 | 0 |
| 1736184600 | 11.307 | 0.08 | 0.70 | 11.307 | 11.307 | 11.307 | 0 |
| 1735925400 | 11.228 | 0.01 | 0.07 | 11.228 | 11.228 | 11.228 | 0 |
| 1735839000 | 11.22 | 0.06 | 0.55 | 11.22 | 11.22 | 11.22 | 0 |
| 1735666200 | 11.159 | 0 | 0.00 | 11.159 | 11.159 | 11.159 | 0 |
| 1735579800 | 11.159 | -0.09 | -0.83 | 11.159 | 11.159 | 11.159 | 0 |
| 1735320600 | 11.252 | 0.08 | 0.75 | 11.252 | 11.252 | 11.252 | 0 |
| 1735061400 | 11.168 | 0 | 0.00 | 11.168 | 11.168 | 11.168 | 0 |
| 1734975000 | 11.168 | -0.04 | -0.38 | 11.168 | 11.168 | 11.168 | 0 |
| 1734715800 | 11.211 | 0.06 | 0.50 | 11.211 | 11.211 | 11.211 | 0 |
| 1734629400 | 11.155 | -0.24 | -2.11 | 11.155 | 11.155 | 11.155 | 0 |
| 1734543000 | 11.395 | -0.08 | -0.67 | 11.395 | 11.395 | 11.395 | 0 |
| 1734456600 | 11.472 | -0.06 | -0.49 | 11.472 | 11.472 | 11.472 | 0 |
| 1734370200 | 11.528 | -0.07 | -0.62 | 11.528 | 11.528 | 11.528 | 0 |
| 1734111000 | 11.6 | -0.08 | -0.64 | 11.6 | 11.6 | 11.6 | 0 |
| 1734024600 | 11.675 | 0.03 | 0.21 | 11.675 | 11.675 | 11.675 | 0 |
| 1733938200 | 11.65 | -0.06 | -0.49 | 11.65 | 11.65 | 11.65 | 0 |
| 1733851800 | 11.707 | -0.12 | -1.01 | 11.707 | 11.707 | 11.707 | 0 |
| 1733765400 | 11.826 | -0.03 | -0.25 | 11.826 | 11.826 | 11.826 | 0 |
| 1733506200 | 11.856 | -0.04 | -0.34 | 11.856 | 11.856 | 11.856 | 0 |
| 1733419800 | 11.897 | 0.07 | 0.59 | 11.897 | 11.897 | 11.897 | 0 |
| 1733333400 | 11.827 | 0.02 | 0.16 | 11.827 | 11.827 | 11.827 | 0 |
| 1733247000 | 11.808 | 0 | 0.03 | 11.808 | 11.808 | 11.808 | 0 |
| 1733160600 | 11.805 | -0.06 | -0.50 | 11.805 | 11.805 | 11.805 | 0 |
| 1732901400 | 11.864 | 0.02 | 0.17 | 11.864 | 11.864 | 11.864 | 0 |
| 1732815000 | 11.844 | 0.03 | 0.23 | 11.844 | 11.844 | 11.844 | 0 |
| 1732728600 | 11.817 | 0.07 | 0.61 | 11.817 | 11.817 | 11.817 | 0 |
| 1732642200 | 11.745 | -0.03 | -0.28 | 11.745 | 11.745 | 11.745 | 0 |
| 1732555800 | 11.778 | 0.15 | 1.27 | 11.778 | 11.778 | 11.778 | 0 |
| 1732296600 | 11.63 | 0.05 | 0.44 | 11.63 | 11.63 | 11.63 | 0 |
| 1732210200 | 11.579 | 0.1 | 0.84 | 11.579 | 11.579 | 11.579 | 0 |
| 1732123800 | 11.483 | -0.01 | -0.10 | 11.483 | 11.483 | 11.483 | 0 |
| 1732037400 | 11.494 | 0.01 | 0.12 | 11.494 | 11.494 | 11.494 | 0 |
| 1731951000 | 11.48 | 0.02 | 0.17 | 11.48 | 11.48 | 11.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
