Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 255.5 | 3.97 | 1.58 | 255.5 | 255.5 | 255.5 | 472 |
| 1783009800 | 251.525 | 0 | 0.00 | 251.525 | 251.525 | 251.525 | 0 |
| 1782923400 | 251.525 | -4.05 | -1.58 | 254.9 | 255.525 | 250.175 | 4 |
| 1782837000 | 255.575 | 0.55 | 0.22 | 255 | 256.575 | 254.3 | 1848 |
| 1782750600 | 255.025 | -2.68 | -1.04 | 254.85 | 255.525 | 254.25 | 68 |
| 1782491400 | 257.7 | 0 | 0.00 | 257.7 | 257.7 | 257.7 | 0 |
| 1782405000 | 257.7 | 0 | 0.00 | 257.7 | 257.7 | 257.7 | 0 |
| 1782318600 | 257.7 | -6.78 | -2.56 | 258.35 | 259.675 | 257 | 45 |
| 1782232200 | 264.475 | 0.15 | 0.06 | 262.95 | 264.575 | 262.875 | 43 |
| 1782145800 | 264.325 | 1.05 | 0.40 | 262.85 | 264.325 | 261.7 | 2059 |
| 1781886600 | 263.27499 | 3.65 | 1.41 | 262.89999 | 264.825 | 262.85 | 402 |
| 1781800200 | 259.625 | -8 | -2.99 | 266.39999 | 266.39999 | 258.77499 | 7486 |
| 1781713800 | 267.625 | -3.18 | -1.17 | 267.75 | 269.55 | 265.325 | 3075 |
| 1781627400 | 270.8 | 0 | 0.00 | 270.8 | 270.8 | 270.8 | 0 |
| 1781541000 | 270.8 | -12.35 | -4.36 | 271.89999 | 272.85 | 267.39999 | 443 |
| 1781281800 | 283.14999 | -7.35 | -2.53 | 281.55 | 284.95 | 276.625 | 99 |
| 1781195400 | 290.5 | 3.68 | 1.28 | 289.14999 | 292.875 | 288.14999 | 72 |
| 1781109000 | 286.825 | -0.98 | -0.34 | 283.75 | 287.1 | 282.85 | 3386 |
| 1781022600 | 287.8 | 0 | 0.00 | 287.8 | 287.8 | 287.8 | 0 |
| 1780936200 | 287.8 | 0.45 | 0.16 | 289.85 | 291.14999 | 286.575 | 309 |
| 1780677000 | 287.35 | 1.28 | 0.45 | 286.95 | 287.7 | 284.3 | 2659 |
| 1780590600 | 286.075 | -3.32 | -1.15 | 285.6 | 286.325 | 285.6 | 208 |
| 1780504200 | 289.39999 | 5.82 | 2.05 | 286.39999 | 289.85 | 285.975 | 309 |
| 1780417800 | 283.575 | 0.02 | 0.01 | 280.7 | 284.14999 | 280.14999 | 1113 |
| 1780331400 | 283.55 | 9.68 | 3.53 | 282.85 | 284.225 | 281.35 | 496 |
| 1780072200 | 273.875 | -1.63 | -0.59 | 275 | 288.725 | 263.05 | 168 |
| 1779985800 | 275.5 | 0.4 | 0.15 | 276.2 | 288.7 | 261.975 | 89 |
| 1779899400 | 275.1 | -8.1 | -2.86 | 274.05 | 275.8 | 272.85 | 1085 |
| 1779813000 | 283.2 | -3.57 | -1.25 | 283.14999 | 285.77499 | 277.39999 | 1124 |
| 1779467400 | 286.77499 | -5.4 | -1.85 | 288.7 | 290.95 | 285.35 | 263 |
| 1779381000 | 292.175 | 2.23 | 0.77 | 293.2 | 293.77499 | 291.625 | 190 |
| 1779294600 | 289.95 | -2.25 | -0.77 | 293.2 | 296.27499 | 287.27499 | 102 |
| 1779208200 | 292.2 | 0 | 0.00 | 292.2 | 292.2 | 292.2 | 0 |
| 1779121800 | 292.2 | 7.82 | 2.75 | 287.5 | 292.225 | 286.075 | 135 |
| 1778862600 | 284.375 | 1.85 | 0.65 | 283.85 | 285.475 | 282 | 39 |
| 1778776200 | 282.52499 | 0 | 0.00 | 282.52499 | 282.52499 | 282.52499 | 0 |
| 1778689800 | 282.52499 | 0 | 0.00 | 282.52499 | 282.52499 | 282.52499 | 0 |
| 1778603400 | 282.52499 | 2.63 | 0.94 | 282.25 | 284.75 | 281.325 | 330 |
| 1778517000 | 279.89999 | 5.35 | 1.95 | 278.75 | 280.35 | 276.85 | 62 |
| 1778257800 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1778171400 | 274.55 | -7.53 | -2.67 | 280.1 | 282.35 | 272.875 | 891 |
| 1778085000 | 282.075 | -11.85 | -4.03 | 289.8 | 299.2 | 272.25 | 125 |
| 1777998600 | 293.925 | 2.03 | 0.69 | 293.8 | 295.05 | 291.5 | 1970 |
| 1777653000 | 291.89999 | -2.53 | -0.86 | 295.35 | 296.6 | 289.325 | 173 |
| 1777566600 | 294.425 | 4.88 | 1.68 | 289.95 | 294.675 | 288.825 | 504 |
| 1777480200 | 289.55 | 0.88 | 0.30 | 291.1 | 291.89999 | 289.05 | 2011 |
| 1777393800 | 288.675 | 4.75 | 1.67 | 283.8 | 297.02499 | 271.975 | 43154 |
| 1777307400 | 283.925 | -0.72 | -0.25 | 285.85 | 288.825 | 275.125 | 618 |
| 1777048200 | 284.64999 | 0 | 0.00 | 284.64999 | 284.64999 | 284.64999 | 0 |
| 1776961800 | 284.64999 | 8.3 | 3.00 | 285.14999 | 299.14999 | 284.05 | 638 |
| 1776875400 | 276.35 | 0 | 0.00 | 276.35 | 276.35 | 276.35 | 0 |
| 1776789000 | 276.35 | 0 | 0.00 | 276.35 | 276.35 | 276.35 | 0 |
| 1776702600 | 276.35 | 5.95 | 2.20 | 276.95 | 278.1 | 274.325 | 48 |
| 1776443400 | 270.39999 | -12.83 | -4.53 | 287.2 | 288.575 | 267.25 | 769 |
| 1776357000 | 283.225 | 0 | 0.00 | 283.225 | 283.225 | 283.225 | 0 |
| 1776270600 | 283.225 | -2.53 | -0.88 | 284.5 | 287.14999 | 281.975 | 1700 |
| 1776184200 | 285.75 | -7.65 | -2.61 | 292.2 | 293.325 | 284.39999 | 307 |
| 1776097800 | 293.39999 | 3.65 | 1.26 | 295.05 | 295.5 | 291.625 | 66 |
| 1775838600 | 289.75 | -3.63 | -1.24 | 289.75 | 289.75 | 289.75 | 478 |
| 1775752200 | 293.375 | 9.63 | 3.39 | 289.6 | 295.225 | 277.77499 | 263 |
| 1775665800 | 283.75 | -18.68 | -6.18 | 278.89999 | 286.425 | 278.64999 | 441 |
| 1775579400 | 302.425 | 1.18 | 0.39 | 303.89999 | 316.225 | 287.75 | 3180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
