Vh Global Energy Infrast... (ENRG) - Trades

Derniers échanges le 07/03/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:23	62.0	3156	UT	62.0	63.2	Sell	856 207	30	LSE
16:43:12	62.198	3003	O	62.0	63.2	Sell	853 051	29	LSE
15:19:47	62.958	349	O	62.0	63.2	Buy	850 048	28	LSE
14:50:48	62.198	3300	O	62.0	63.2	Sell	849 699	27	LSE
14:40:29	62.198	1207	O	62.0	63.2	Sell	846 399	26	LSE
14:32:24	62.1	311377	O	62.0	63.2	Sell	845 192	25	LSE
13:12:54	63.4	31	O	62.0	63.4	Buy	533 815	24	LSE
13:12:54	63.4	7	O	62.0	63.4	Buy	533 784	23	LSE
12:37:14	62.6	1	O	62.0	63.4	Sell	533 777	22	LSE
12:37:14	62.6	6	O	62.0	63.4	Sell	533 776	21	LSE
12:37:14	62.6	7	O	62.0	63.4	Sell	533 770	20	LSE
12:37:14	62.0	249	O	62.0	63.4	Sell	533 763	19	LSE
12:37:14	62.6	19	O	62.0	63.4	Sell	533 514	18	LSE
12:37:14	62.2	10000	AT	62.0	62.2	Buy	533 495	17	LSE
12:32:49	62.05	311377	O	62.0	62.2	Sell	523 495	16	LSE
12:16:36	62.033	1619	O	62.0	62.2	Sell	212 118	15	LSE
12:03:22	62.032	740	O	62.0	62.2	Sell	210 499	14	LSE
11:13:36	62.032	8615	O	62.0	62.2	Sell	209 759	13	LSE
11:10:25	62.032	73000	O	62.0	62.2	Sell	201 144	12	LSE
11:08:29	62.2	43000	O	62.0	62.2	Buy	128 144	11	LSE
11:02:56	62.2	30000	O	62.0	62.2	Buy	85 144	10	LSE
10:22:44	62.032	4149	O	62.0	62.2	Sell	55 144	9	LSE
10:12:25	62.16	24000	O	62.0	62.2	Buy	50 995	8	LSE
10:10:32	62.16	16100	O	62.0	62.2	Buy	26 995	7	LSE
10:10:30	62.16	1575	O	62.0	62.2	Buy	10 895	6	LSE
09:51:18	62.012	854	O	62.0	62.2	Sell	9 320	5	LSE
09:29:09	62.161	1600	O	62.0	62.2	Buy	8 466	4	LSE
09:07:07	62.012	2571	O	62.0	62.2	Sell	6 866	3	LSE
09:02:31	62.168	1101	O	62.0	62.2	Buy	4 295	2	LSE
09:00:09	62.169	3194	O	62.0	62.2	Buy	3 194	1	LSE

Hot Features