Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.63157894737 | 0.95 | 1 | 0.925 | 455940 | 0.96625908 | DE |
| 4 | 0.075 | 8.82352941176 | 0.85 | 1 | 0.85 | 1080681 | 0.93561135 | DE |
| 12 | 0.025 | 2.77777777778 | 0.9 | 1.075 | 0.65 | 1653130 | 0.85440399 | DE |
| 26 | 0.075 | 8.82352941176 | 0.85 | 1.225 | 0.65 | 1474822 | 0.9129879 | DE |
| 52 | -0.225 | -19.5652173913 | 1.15 | 1.25 | 0.65 | 1826254 | 0.96855357 | DE |
| 156 | -0.275 | -22.9166666667 | 1.2 | 3.65 | 0.65 | 4791573 | 1.796515 | DE |
| 260 | -1.675 | -64.4230769231 | 2.6 | 3.65 | 0.55 | 3578979 | 1.72876584 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1002 |
| 1734975000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 148100 |
| 1734715800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 572151 |
| 1734629400 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 73677 |
| 1734543000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.925 | 1138280 |
| 1734456600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 347491 |
| 1734370200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 122187 |
| 1734111000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 693745 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1113940 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 37058 |
| 1733851800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 156267 |
| 1733765400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 16697 |
| 1733506200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1152746 |
| 1733419800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 6059 |
| 1733333400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 295812 |
| 1733247000 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 3365086 |
| 1733160600 | 0.975 | 0.05 | 5.41 | 0.925 | 1 | 0.925 | 4628301 |
| 1732901400 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 3109006 |
| 1732815000 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 1553258 |
| 1732728600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 916084 |
| 1732642200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2167678 |
| 1732555800 | 0.85 | 0.05 | 6.25 | 0.825 | 0.901 | 0.825 | 776420 |
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.825 | 0.8 | 1556069 |
| 1732210200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 1230298 |
| 1732123800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 1593533 |
| 1732037400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1620845 |
| 1731951000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 116902 |
| 1731691800 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 1483811 |
| 1731605400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1512177 |
| 1731519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2013705 |
| 1731432600 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 2286769 |
| 1731346200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 3944277 |
| 1731087000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 375173 |
| 1731000600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1307952 |
| 1730914200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 750709 |
| 1730827800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2205520 |
| 1730741400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1476206 |
| 1730482200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 201941 |
| 1730395800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 537611 |
| 1730309400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3514228 |
| 1730223000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 4533455 |
| 1730136600 | 0.7 | -0.15 | -17.65 | 0.775 | 0.775 | 0.7 | 10583939 |
| 1729873800 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 4675634 |
| 1729787400 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 1275409 |
| 1729701000 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 817749 |
| 1729614600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 598909 |
| 1729528200 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1236781 |
| 1729269000 | 0.97 | -0.005 | -0.51 | 0.95 | 0.97 | 0.95 | 1115285 |
| 1729182600 | 0.975 | 0 | 0.00 | 0.95 | 0.975 | 0.875 | 2800188 |
| 1729096200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 1666412 |
| 1729009800 | 0.975 | -0.075 | -7.14 | 1.05 | 1.05 | 0.975 | 1559247 |
| 1728923400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2030847 |
| 1728664200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2461291 |
| 1728577800 | 1.05 | -0.03 | -2.33 | 1.05 | 1.05 | 1.05 | 909709 |
| 1728491400 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 642329 |
| 1728405000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 740353 |
| 1728318600 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 2019768 |
| 1728059400 | 1 | 0.05 | 5.26 | 0.95 | 1.025 | 0.95 | 1839688 |
| 1727973000 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 2323201 |
| 1727886600 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 851201 |
| 1727800200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 4388611 |
| 1727713800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2845520 |
| 1727454600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 56651 |
| 1727368200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 204887 |
| 1727281800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 216975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
