Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 14.2857142857 | 0.7 | 0.825 | 0.7 | 1209078 | 0.74685313 | DE |
| 4 | -0.075 | -8.57142857143 | 0.875 | 0.875 | 0.65 | 2298234 | 0.74062972 | DE |
| 12 | -0.15 | -15.7894736842 | 0.95 | 1.075 | 0.65 | 1580112 | 0.85342282 | DE |
| 26 | -0.1 | -11.1111111111 | 0.9 | 1.225 | 0.65 | 1540427 | 0.90755713 | DE |
| 52 | -0.3 | -27.2727272727 | 1.1 | 1.25 | 0.65 | 1878096 | 0.9763356 | DE |
| 156 | -0.45 | -36 | 1.25 | 3.65 | 0.65 | 4787622 | 1.79794023 | DE |
| 260 | -0.95 | -54.2857142857 | 1.75 | 3.65 | 0.55 | 3570585 | 1.7340335 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.825 | 0.8 | 1556069 |
| 1732210200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 1230298 |
| 1732123800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 1593533 |
| 1732037400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1620845 |
| 1731951000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 116902 |
| 1731691800 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 1483811 |
| 1731605400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1512177 |
| 1731519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2013705 |
| 1731432600 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 2286769 |
| 1731346200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 3944277 |
| 1731087000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 375173 |
| 1731000600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1307952 |
| 1730914200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 750709 |
| 1730827800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2205520 |
| 1730741400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1476206 |
| 1730482200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 201941 |
| 1730395800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 537611 |
| 1730309400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3514228 |
| 1730223000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 4533455 |
| 1730136600 | 0.7 | -0.15 | -17.65 | 0.775 | 0.775 | 0.7 | 10583939 |
| 1729873800 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 4675634 |
| 1729787400 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 1275409 |
| 1729701000 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 817749 |
| 1729614600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 598909 |
| 1729528200 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1236781 |
| 1729269000 | 0.97 | -0.005 | -0.51 | 0.95 | 0.97 | 0.95 | 1115285 |
| 1729182600 | 0.975 | 0 | 0.00 | 0.95 | 0.975 | 0.875 | 2800188 |
| 1729096200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 1666412 |
| 1729009800 | 0.975 | -0.075 | -7.14 | 1.05 | 1.05 | 0.975 | 1559247 |
| 1728923400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2030847 |
| 1728664200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2461291 |
| 1728577800 | 1.05 | -0.03 | -2.33 | 1.05 | 1.05 | 1.05 | 909709 |
| 1728491400 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 642329 |
| 1728405000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 740353 |
| 1728318600 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 2019768 |
| 1728059400 | 1 | 0.05 | 5.26 | 0.95 | 1.025 | 0.95 | 1839688 |
| 1727973000 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 2323201 |
| 1727886600 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 851201 |
| 1727800200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 4388611 |
| 1727713800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2845520 |
| 1727454600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 56651 |
| 1727368200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 204887 |
| 1727281800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 216975 |
| 1727195400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1111057 |
| 1727109000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 99921 |
| 1726849800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 74380 |
| 1726763400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 66178 |
| 1726677000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 156785 |
| 1726590600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 810826 |
| 1726504200 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 2451574 |
| 1726245000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 47054 |
| 1726158600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 37387 |
| 1726072200 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 1270531 |
| 1725985800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2843341 |
| 1725899400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 742329 |
| 1725640200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1702087 |
| 1725553800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 897554 |
| 1725467400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2385082 |
| 1725381000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 665737 |
| 1725294600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1734432 |
| 1725035400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 520000 |
| 1724949000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 15029 |
| 1724862600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 411677 |
| 1724776200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1712906 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
