Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 59.305 | 0.95 | 1.64 | 58.77 | 59.6 | 58.63 | 13918 |
| 1741887000 | 58.35 | -1.24 | -2.07 | 58.68 | 59.69 | 58.265 | 12891 |
| 1741800600 | 59.585 | 0.86 | 1.46 | 58.94 | 60.285 | 58.72 | 32110 |
| 1741714200 | 58.73 | -0.54 | -0.91 | 59.03 | 59.37 | 58.25 | 16942 |
| 1741627800 | 59.27 | -0.87 | -1.44 | 60.5 | 60.5 | 59.08 | 36650 |
| 1741368600 | 60.135 | -1.62 | -2.62 | 61.06 | 61.62 | 60.095 | 8724 |
| 1741282200 | 61.75 | 0.35 | 0.58 | 62.16 | 62.19 | 60.11 | 7501 |
| 1741195800 | 61.395 | 0.5 | 0.81 | 62.09 | 62.38 | 60.36 | 11976 |
| 1741109400 | 60.9 | -2.25 | -3.56 | 62 | 62.185 | 60.69 | 26609 |
| 1741023000 | 63.15 | 0.66 | 1.06 | 63.62 | 63.855 | 62.405 | 2754 |
| 1740763800 | 62.49 | -1.19 | -1.87 | 62.39 | 62.805 | 61.8 | 6149 |
| 1740677400 | 63.68 | -0.87 | -1.35 | 64.47 | 64.625 | 63.16 | 2763 |
| 1740591000 | 64.55 | 1 | 1.57 | 64.34 | 64.665 | 64.019999 | 4767 |
| 1740504600 | 63.55 | -1.67 | -2.56 | 64.56 | 64.819999 | 63.505 | 5688 |
| 1740418200 | 65.22 | -1.19 | -1.79 | 65.61 | 65.89 | 64.73 | 7918 |
| 1740159000 | 66.41 | -0.22 | -0.32 | 66.78 | 67.345 | 66.254999 | 24091 |
| 1740072600 | 66.625 | -0.41 | -0.60 | 67.03 | 67.485 | 66.239999 | 254 |
| 1739986200 | 67.03 | 0.02 | 0.02 | 67.04 | 67.205 | 66.76 | 4957 |
| 1739899800 | 67.015 | -0.13 | -0.19 | 67.24 | 67.75 | 66.775 | 6754 |
| 1739813400 | 67.14 | 0.37 | 0.55 | 67.14 | 67.14 | 67.14 | 0 |
| 1739554200 | 66.769999 | 0.39 | 0.59 | 66.8 | 66.91 | 66.519999 | 27118 |
| 1739467800 | 66.379999 | 1.05 | 1.61 | 65.86 | 66.55 | 65.735 | 2759 |
| 1739381400 | 65.33 | -0.48 | -0.73 | 65.69 | 65.91 | 64.87 | 1612 |
| 1739295000 | 65.81 | -0.08 | -0.13 | 65.48 | 65.959999 | 65.285 | 2022 |
| 1739208600 | 65.894999 | 0.6 | 0.93 | 65.62 | 66.01 | 65.555 | 2176 |
| 1738949400 | 65.29 | -0.43 | -0.66 | 65.89 | 66.525 | 64.67 | 13140 |
| 1738863000 | 65.724999 | 0.56 | 0.87 | 65.65 | 65.989999 | 65.075 | 7465 |
| 1738776600 | 65.16 | -0.1 | -0.15 | 64.879999 | 65.55 | 64.3 | 1236 |
| 1738690200 | 65.26 | 0.77 | 1.19 | 64.489999 | 65.775 | 64.39 | 1088 |
| 1738603800 | 64.489999 | -1.52 | -2.30 | 63.91 | 64.685 | 63.61 | 1488 |
| 1738344600 | 66.004999 | 1.1 | 1.70 | 65.989999 | 66.15 | 65.875 | 236 |
| 1738258200 | 64.9 | 0.21 | 0.32 | 65.379999 | 65.614999 | 64.51 | 1326 |
| 1738171800 | 64.69 | 0.26 | 0.40 | 65.29 | 65.33 | 64.59 | 2177 |
| 1738085400 | 64.43 | 0.58 | 0.91 | 64.44 | 64.675 | 63.68 | 483 |
| 1737999000 | 63.85 | -2.4 | -3.62 | 63.2 | 64.555 | 63.145 | 2000 |
| 1737739800 | 66.25 | 0.22 | 0.33 | 66.2 | 68.18 | 65.834999 | 881 |
| 1737653400 | 66.03 | -0.29 | -0.43 | 65.92 | 66.099999 | 65.739999 | 2289 |
| 1737567000 | 66.315 | 1.24 | 1.90 | 66.19 | 66.325 | 66.06 | 1088 |
| 1737480600 | 65.08 | -0.19 | -0.29 | 65.209999 | 65.665 | 64.724999 | 47092 |
| 1737394200 | 65.269999 | 0.24 | 0.37 | 65 | 65.5 | 64.98 | 16 |
| 1737135000 | 65.03 | 0.66 | 1.02 | 64.8 | 65.06 | 64.565 | 238 |
| 1737048600 | 64.375 | 0.27 | 0.42 | 64.79 | 65.095 | 64.055 | 12339 |
| 1736962200 | 64.105 | 1.27 | 2.01 | 62.95 | 64.334999 | 62.895 | 21137 |
| 1736875800 | 62.84 | 0.47 | 0.75 | 63.37 | 63.79 | 62.715 | 9388 |
| 1736789400 | 62.37 | -0.56 | -0.88 | 62.82 | 62.835 | 62.135 | 6 |
| 1736530200 | 62.925 | -1.05 | -1.64 | 63.7 | 64.05 | 61.21 | 657 |
| 1736443800 | 63.975 | -0.08 | -0.12 | 64 | 64.465 | 63.84 | 50 |
| 1736357400 | 64.055 | -0.66 | -1.02 | 64.2 | 64.715 | 63.725 | 2854 |
| 1736271000 | 64.715 | -0.99 | -1.50 | 65.11 | 65.144999 | 64.26 | 78 |
| 1736184600 | 65.7 | 1.39 | 2.16 | 65.29 | 65.879999 | 64.62 | 278 |
| 1735925400 | 64.31 | 0.42 | 0.66 | 63.75 | 64.459999 | 63.64 | 308 |
| 1735839000 | 63.89 | -0.61 | -0.95 | 64.29 | 64.8 | 62.06 | 2437 |
| 1735666200 | 64.5 | 0.34 | 0.54 | 64.48 | 64.53 | 64.4 | 1382 |
| 1735579800 | 64.155 | -0.74 | -1.14 | 63.97 | 64.394999 | 63.605 | 30 |
| 1735320600 | 64.894999 | 0.18 | 0.28 | 65.819999 | 65.819999 | 64.425 | 2539 |
| 1735061400 | 64.715 | 0 | 0.00 | 64.715 | 64.715 | 64.715 | 0 |
| 1734975000 | 64.715 | -0.08 | -0.12 | 64.93 | 64.989999 | 64.25 | 6 |
| 1734715800 | 64.795 | 0.23 | 0.36 | 63.29 | 64.83 | 62.975 | 523 |
| 1734629400 | 64.565 | -2.03 | -3.06 | 64.42 | 65.08 | 64.15 | 3411 |
| 1734543000 | 66.599999 | -0.08 | -0.12 | 66.64 | 66.83 | 66.245 | 14 |
| 1734456600 | 66.68 | 0.03 | 0.04 | 66.72 | 66.944999 | 66.379999 | 50 |
| 1734370200 | 66.655 | 1.03 | 1.57 | 66.019999 | 66.81 | 63.035 | 10355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
