ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nsdq Swap Dist

Nsdq Swap Dist (EQQD)

59,27
-0,865
(-1,44%)
Fermé 11 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174162780059.27-0.87-1.4460.560.559.0836650
174136860060.135-1.62-2.6261.0661.6260.0958724
174128220061.750.350.5862.1662.1960.117501
174119580061.3950.50.8162.0962.3860.3611976
174110940060.9-2.25-3.566262.18560.6926609
174102300063.150.661.0663.6263.85562.4052754
174076380062.49-1.19-1.8762.3962.80561.86149
174067740063.68-0.87-1.3564.4764.62563.162763
174059100064.5511.5764.3464.66564.0199994767
174050460063.55-1.67-2.5664.5664.81999963.5055688
174041820065.22-1.19-1.7965.6165.8964.737918
174015900066.41-0.22-0.3266.7867.34566.25499924091
174007260066.625-0.41-0.6067.0367.48566.239999254
173998620067.030.020.0267.0467.20566.764957
173989980067.015-0.13-0.1967.2467.7566.7756754
173981340067.140.370.5567.1467.1467.140
173955420066.7699990.390.5966.866.9166.51999927118
173946780066.3799991.051.6165.8666.5565.7352759
173938140065.33-0.48-0.7365.6965.9164.871612
173929500065.81-0.08-0.1365.4865.95999965.2852022
173920860065.8949990.60.9365.6266.0165.5552176
173894940065.29-0.43-0.6665.8966.52564.6713140
173886300065.7249990.560.8765.6565.98999965.0757465
173877660065.16-0.1-0.1564.87999965.5564.31236
173869020065.260.771.1964.48999965.77564.391088
173860380064.489999-1.52-2.3063.9164.68563.611488
173834460066.0049991.11.7065.98999966.1565.875236
173825820064.90.210.3265.37999965.61499964.511326
173817180064.690.260.4065.2965.3364.592177
173808540064.430.580.9164.4464.67563.68483
173799900063.85-2.4-3.6263.264.55563.1452000
173773980066.250.220.3366.268.1865.834999881
173765340066.03-0.29-0.4365.9266.09999965.7399992289
173756700066.3151.241.9066.1966.32566.061088
173748060065.08-0.19-0.2965.20999965.66564.72499947092
173739420065.2699990.240.376565.564.9816
173713500065.030.661.0264.865.0664.565238
173704860064.3750.270.4264.7965.09564.05512339
173696220064.1051.272.0162.9564.33499962.89521137
173687580062.840.470.7563.3763.7962.7159388
173678940062.37-0.56-0.8862.8262.83562.1356
173653020062.925-1.05-1.6463.764.0561.21657
173644380063.975-0.08-0.126464.46563.8450
173635740064.055-0.66-1.0264.264.71563.7252854
173627100064.715-0.99-1.5065.1165.14499964.2678
173618460065.71.392.1665.2965.87999964.62278
173592540064.310.420.6663.7564.45999963.64308
173583900063.89-0.61-0.9564.2964.862.062437
173566620064.50.340.5464.4864.5364.41382
173557980064.155-0.74-1.1463.9764.39499963.60530
173532060064.8949990.180.2865.81999965.81999964.4252539
173506140064.71500.0064.71564.71564.7150
173497500064.715-0.08-0.1264.9364.98999964.256
173471580064.7950.230.3663.2964.8362.975523
173462940064.565-2.03-3.0664.4265.0864.153411
173454300066.599999-0.08-0.1266.6466.8366.24514
173445660066.680.030.0466.7266.94499966.37999950
173437020066.6551.031.5766.01999966.8163.03510355
173411100065.625-0.05-0.0865.8766.35565.51429
173402460065.675-0.22-0.3365.5465.84565.355450
173393820065.8949990.881.3565.89499965.89499965.8949990

Dernières Valeurs Consultées