Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.0752688172 | 0.465 | 0.47 | 0.465 | 1019593 | 0.46744974 | DE |
| 4 | -0.045 | -8.73786407767 | 0.515 | 0.515 | 0.43 | 1134409 | 0.47219843 | DE |
| 12 | -0.205 | -30.3703703704 | 0.675 | 0.675 | 0.43 | 2311520 | 0.53082598 | DE |
| 26 | -0.88 | -65.1851851852 | 1.35 | 1.525 | 0.43 | 2463321 | 0.83155495 | DE |
| 52 | -2.18 | -82.2641509434 | 2.65 | 2.65 | 0.43 | 2302136 | 1.21219277 | DE |
| 156 | -8.53 | -94.7777777778 | 9 | 12 | 0.225 | 26763351 | 2.69780034 | DE |
| 260 | -1.93 | -80.4166666667 | 2.4 | 31.65 | 0.225 | 39251282 | 7.12030184 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 829283 |
| 1739467800 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.465 | 2497733 |
| 1739381400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 435244 |
| 1739295000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 1281968 |
| 1739208600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 197667 |
| 1738949400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 685352 |
| 1738863000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 276479 |
| 1738776600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 1445117 |
| 1738690200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 803021 |
| 1738603800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 101754 |
| 1738344600 | 0.465 | 0.015 | 3.33 | 0.45 | 0.465 | 0.45 | 592515 |
| 1738258200 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.445 | 716283 |
| 1738171800 | 0.445 | -0.01 | -2.20 | 0.435 | 0.445 | 0.43 | 388719 |
| 1738085400 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.455 | 4581525 |
| 1737999000 | 0.465 | -0.04 | -7.92 | 0.505 | 0.505 | 0.465 | 2582172 |
| 1737739800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 569614 |
| 1737653400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 2264456 |
| 1737567000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 117965 |
| 1737480600 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 440456 |
| 1737394200 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 1171155 |
| 1737135000 | 0.49 | 0 | 0.00 | 0.515 | 0.515 | 0.49 | 1538979 |
| 1737048600 | 0.49 | -0.01 | -2.00 | 0.51 | 0.515 | 0.49 | 1748161 |
| 1736962200 | 0.5 | 0.025 | 5.26 | 0.475 | 0.51 | 0.475 | 1169599 |
| 1736875800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 963716 |
| 1736789400 | 0.475 | -0.035 | -6.86 | 0.495 | 0.495 | 0.475 | 2325653 |
| 1736530200 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.51 | 4574190 |
| 1736443800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 599581 |
| 1736357400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1033505 |
| 1736271000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 143593 |
| 1736184600 | 0.525 | -0.035 | -6.25 | 0.555 | 0.555 | 0.525 | 2464248 |
| 1735925400 | 0.56 | 0.055 | 10.89 | 0.505 | 0.595 | 0.505 | 15866312 |
| 1735839000 | 0.505 | 0.025 | 5.21 | 0.48 | 0.505 | 0.48 | 1663370 |
| 1735666200 | 0.48 | -0.05 | -9.43 | 0.515 | 0.515 | 0.48 | 4505793 |
| 1735579800 | 0.53 | 0.055 | 11.58 | 0.475 | 0.53 | 0.475 | 7109019 |
| 1735320600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1548898 |
| 1735061400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 852620 |
| 1734975000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1173102 |
| 1734715800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 549473 |
| 1734629400 | 0.475 | -0.1 | -17.39 | 0.55 | 0.55 | 0.475 | 6121138 |
| 1734543000 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 2560607 |
| 1734456600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1037547 |
| 1734370200 | 0.575 | 0.015 | 2.68 | 0.56 | 0.575 | 0.56 | 939349 |
| 1734111000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2176397 |
| 1734024600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 170690 |
| 1733938200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 412083 |
| 1733851800 | 0.56 | 0.045 | 8.74 | 0.515 | 0.6 | 0.51 | 15979138 |
| 1733765400 | 0.515 | -0.085 | -14.17 | 0.6 | 0.6 | 0.475 | 9265481 |
| 1733506200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1069345 |
| 1733419800 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 1504099 |
| 1733333400 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 4254056 |
| 1733247000 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.525 | 2132174 |
| 1733160600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 3865211 |
| 1732901400 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 3661082 |
| 1732815000 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.6175 | 1955486 |
| 1732728600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 162661 |
| 1732642200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 431118 |
| 1732555800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2453916 |
| 1732296600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 626073 |
| 1732210200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 249029 |
| 1732123800 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 1806984 |
| 1732037400 | 0.66 | -0.015 | -2.22 | 0.675 | 0.675 | 0.66 | 84614 |
| 1731951000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 219516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
