Action iShares MSCI Europe Cons...

iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

5,1435

( 0,34% )

Prix Achat

5,136

Prix Vente

5,151

Volume échangé

5 536

5,141 Fourchette du Jour 5,4425

0,00 Plage de 52 semaines 0,00

Clôture Veille

5,126

Ouverture

5,189

Dernière Transaction

5.161

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

£ 28 718

VWAP

5,1875

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 05 June 2026 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 4-Jun-26...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 04 June 2026 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jun-26...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 03 June 2026 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jun-26...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 02 June 2026 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 1-Jun-26...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 01 June 2026 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE:...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 29 May 2026 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 28-May-26...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 28 May 2026 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 27-May-26...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 27 May 2026 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 26-May-26...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 26 May 2026 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 22-May-26...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 22 May 2026 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 21-May-26...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC)

iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ESIC Dernières nouvelles

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP