Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.4045 | 0.03 | 0.51 | 5.489 | 5.489 | 5.3259999 | 78 |
| 1735061400 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
| 1734975000 | 5.377 | -0.02 | -0.41 | 5.371 | 5.3925 | 5.352 | 15 |
| 1734715800 | 5.399 | 0.03 | 0.54 | 5.399 | 5.399 | 5.399 | 392 |
| 1734629400 | 5.37 | -0.06 | -1.09 | 5.37 | 5.37 | 5.37 | 19 |
| 1734543000 | 5.429 | 0.01 | 0.15 | 5.429 | 5.429 | 5.429 | 8 |
| 1734456600 | 5.421 | 0 | 0.06 | 5.421 | 5.421 | 5.421 | 285 |
| 1734370200 | 5.418 | -0.09 | -1.56 | 5.465 | 5.514 | 5.328 | 177 |
| 1734111000 | 5.5039999 | 0.01 | 0.19 | 5.533 | 5.5425 | 5.495 | 17227 |
| 1734024600 | 5.4935 | 0.02 | 0.42 | 5.474 | 5.5585 | 5.384 | 1035 |
| 1733938200 | 5.4705 | 0.01 | 0.13 | 5.459 | 5.484 | 5.3975 | 35 |
| 1733851800 | 5.4635 | -0.07 | -1.33 | 5.489 | 5.5015 | 5.4635 | 432 |
| 1733765400 | 5.537 | 0.05 | 0.86 | 5.545 | 5.565 | 5.5125 | 10 |
| 1733506200 | 5.49 | 0.09 | 1.75 | 5.394 | 5.4985 | 5.394 | 85 |
| 1733419800 | 5.3955 | 0.03 | 0.62 | 5.3955 | 5.3955 | 5.3955 | 0 |
| 1733333400 | 5.362 | 0.04 | 0.68 | 5.321 | 5.383 | 5.316 | 61 |
| 1733247000 | 5.3259999 | 0.05 | 0.93 | 5.329 | 5.349 | 5.301 | 1889 |
| 1733160600 | 5.277 | 0.08 | 1.44 | 5.175 | 5.28 | 5.1635 | 11553 |
| 1732901400 | 5.202 | 0.03 | 0.58 | 5.17 | 5.2025 | 5.16 | 3579 |
| 1732815000 | 5.172 | -0.01 | -0.23 | 5.172 | 5.172 | 5.172 | 39 |
| 1732728600 | 5.184 | -0.04 | -0.78 | 5.184 | 5.184 | 5.184 | 96 |
| 1732642200 | 5.225 | -0.02 | -0.31 | 5.225 | 5.225 | 5.225 | 423 |
| 1732555800 | 5.241 | 0.09 | 1.76 | 5.21 | 5.2535 | 5.194 | 14750 |
| 1732296600 | 5.1505 | 0.06 | 1.18 | 5.1505 | 5.1505 | 5.1505 | 15 |
| 1732210200 | 5.0904999 | -0.01 | -0.12 | 5.093 | 5.093 | 5.0875 | 27 |
| 1732123800 | 5.0965 | -0.04 | -0.73 | 5.121 | 5.1535 | 5.0855 | 3626 |
| 1732037400 | 5.134 | -0.06 | -1.07 | 5.134 | 5.134 | 5.134 | 3 |
| 1731951000 | 5.1895 | 0.01 | 0.14 | 5.207 | 5.2165 | 5.1575 | 91 |
| 1731691800 | 5.182 | 0.01 | 0.12 | 5.194 | 5.1994999 | 5.172 | 6999 |
| 1731605400 | 5.176 | 0.07 | 1.46 | 5.176 | 5.176 | 5.176 | 5344 |
| 1731519000 | 5.1015 | -0 | -0.02 | 5.098 | 5.1685 | 5.0705 | 335 |
| 1731432600 | 5.1025 | -0.11 | -2.12 | 5.091 | 5.103 | 5.089 | 3014 |
| 1731346200 | 5.213 | 0.02 | 0.41 | 5.237 | 5.256 | 5.211 | 54 |
| 1731087000 | 5.1914999 | -0.12 | -2.23 | 5.315 | 5.315 | 5.1815 | 20 |
| 1731000600 | 5.3099999 | 0.09 | 1.68 | 5.309 | 5.345 | 5.2995 | 15887 |
| 1730914200 | 5.2225 | -0.09 | -1.65 | 5.327 | 5.365 | 5.2085 | 16246 |
| 1730827800 | 5.3099999 | -0.03 | -0.62 | 5.34 | 5.3475 | 5.2815 | 48 |
| 1730741400 | 5.343 | -0 | -0.05 | 5.373 | 5.4045 | 5.336 | 114 |
| 1730482200 | 5.3455 | 0.01 | 0.23 | 5.3455 | 5.3455 | 5.3455 | 12 |
| 1730395800 | 5.333 | -0.03 | -0.49 | 5.336 | 5.336 | 5.3005 | 29581 |
| 1730309400 | 5.359 | -0.04 | -0.68 | 5.3789999 | 5.3789999 | 5.3125 | 57 |
| 1730223000 | 5.3955 | -0.05 | -0.85 | 5.445 | 5.4805 | 5.3945 | 10 |
| 1730136600 | 5.4414999 | 0.03 | 0.61 | 5.447 | 5.476 | 5.4085 | 3810 |
| 1729873800 | 5.4085 | -0 | -0.08 | 5.396 | 5.4285 | 5.3789999 | 196 |
| 1729787400 | 5.413 | 0.06 | 1.04 | 5.428 | 5.4455 | 5.3869999 | 1561 |
| 1729701000 | 5.3575 | -0 | -0.06 | 5.361 | 5.369 | 5.35 | 404 |
| 1729614600 | 5.3605 | 0.02 | 0.37 | 5.324 | 5.368 | 5.312 | 104 |
| 1729528200 | 5.3404999 | -0.05 | -0.99 | 5.391 | 5.413 | 5.3375 | 867 |
| 1729269000 | 5.394 | 0.04 | 0.80 | 5.386 | 5.4025 | 5.386 | 239 |
| 1729182600 | 5.351 | 0.01 | 0.15 | 5.351 | 5.351 | 5.351 | 18 |
| 1729096200 | 5.343 | -0.03 | -0.53 | 5.343 | 5.343 | 5.343 | 3 |
| 1729009800 | 5.3715 | -0.06 | -1.05 | 5.448 | 5.448 | 5.358 | 52 |
| 1728923400 | 5.4285 | -0.03 | -0.53 | 5.402 | 5.4585 | 5.3884999 | 36 |
| 1728664200 | 5.4574999 | 0.02 | 0.41 | 5.4574999 | 5.4574999 | 5.4574999 | 0 |
| 1728577800 | 5.4349999 | -0.03 | -0.49 | 5.47 | 5.479 | 5.4165 | 14788 |
| 1728491400 | 5.4615 | 0.03 | 0.62 | 5.43 | 5.466 | 5.426 | 277 |
| 1728405000 | 5.428 | -0.09 | -1.71 | 5.391 | 5.452 | 5.3775 | 1407 |
| 1728318600 | 5.5225 | 0.06 | 1.17 | 5.473 | 5.53 | 5.457 | 285 |
| 1728059400 | 5.4585 | 0.01 | 0.28 | 5.474 | 5.496 | 5.424 | 1489 |
| 1727973000 | 5.4435 | -0.01 | -0.22 | 5.449 | 5.4825 | 5.4365 | 12920 |
| 1727886600 | 5.4555 | 0.01 | 0.15 | 5.5119999 | 5.518 | 5.442 | 35 |
| 1727800200 | 5.4475 | -0.08 | -1.52 | 5.532 | 5.535 | 5.437 | 4720 |
| 1727713800 | 5.5315 | -0.13 | -2.23 | 5.647 | 5.654 | 5.5295 | 953 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
