Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.225 | -0.02 | -0.31 | 5.225 | 5.225 | 5.225 | 423 |
| 1732555800 | 5.241 | 0.09 | 1.76 | 5.21 | 5.2535 | 5.194 | 14750 |
| 1732296600 | 5.1505 | 0.06 | 1.18 | 5.1505 | 5.1505 | 5.1505 | 15 |
| 1732210200 | 5.0904999 | -0.01 | -0.12 | 5.093 | 5.093 | 5.0875 | 27 |
| 1732123800 | 5.0965 | -0.04 | -0.73 | 5.121 | 5.1535 | 5.0855 | 3626 |
| 1732037400 | 5.134 | -0.06 | -1.07 | 5.134 | 5.134 | 5.134 | 3 |
| 1731951000 | 5.1895 | 0.01 | 0.14 | 5.207 | 5.2165 | 5.1575 | 91 |
| 1731691800 | 5.182 | 0.01 | 0.12 | 5.194 | 5.1994999 | 5.172 | 6999 |
| 1731605400 | 5.176 | 0.07 | 1.46 | 5.176 | 5.176 | 5.176 | 5344 |
| 1731519000 | 5.1015 | -0 | -0.02 | 5.098 | 5.1685 | 5.0705 | 335 |
| 1731432600 | 5.1025 | -0.11 | -2.12 | 5.091 | 5.103 | 5.089 | 3014 |
| 1731346200 | 5.213 | 0.02 | 0.41 | 5.237 | 5.256 | 5.211 | 54 |
| 1731087000 | 5.1914999 | -0.12 | -2.23 | 5.315 | 5.315 | 5.1815 | 20 |
| 1731000600 | 5.3099999 | 0.09 | 1.68 | 5.309 | 5.345 | 5.2995 | 15887 |
| 1730914200 | 5.2225 | -0.09 | -1.65 | 5.327 | 5.365 | 5.2085 | 16246 |
| 1730827800 | 5.3099999 | -0.03 | -0.62 | 5.34 | 5.3475 | 5.2815 | 48 |
| 1730741400 | 5.343 | -0 | -0.05 | 5.373 | 5.4045 | 5.336 | 114 |
| 1730482200 | 5.3455 | 0.01 | 0.23 | 5.3455 | 5.3455 | 5.3455 | 12 |
| 1730395800 | 5.333 | -0.03 | -0.49 | 5.336 | 5.336 | 5.3005 | 29581 |
| 1730309400 | 5.359 | -0.04 | -0.68 | 5.3789999 | 5.3789999 | 5.3125 | 57 |
| 1730223000 | 5.3955 | -0.05 | -0.85 | 5.445 | 5.4805 | 5.3945 | 10 |
| 1730136600 | 5.4414999 | 0.03 | 0.61 | 5.447 | 5.476 | 5.4085 | 3810 |
| 1729873800 | 5.4085 | -0 | -0.08 | 5.396 | 5.4285 | 5.3789999 | 196 |
| 1729787400 | 5.413 | 0.06 | 1.04 | 5.428 | 5.4455 | 5.3869999 | 1561 |
| 1729701000 | 5.3575 | -0 | -0.06 | 5.361 | 5.369 | 5.35 | 404 |
| 1729614600 | 5.3605 | 0.02 | 0.37 | 5.324 | 5.368 | 5.312 | 104 |
| 1729528200 | 5.3404999 | -0.05 | -0.99 | 5.391 | 5.413 | 5.3375 | 867 |
| 1729269000 | 5.394 | 0.04 | 0.80 | 5.386 | 5.4025 | 5.386 | 239 |
| 1729182600 | 5.351 | 0.01 | 0.15 | 5.351 | 5.351 | 5.351 | 18 |
| 1729096200 | 5.343 | -0.03 | -0.53 | 5.343 | 5.343 | 5.343 | 3 |
| 1729009800 | 5.3715 | -0.06 | -1.05 | 5.448 | 5.448 | 5.358 | 52 |
| 1728923400 | 5.4285 | -0.03 | -0.53 | 5.402 | 5.4585 | 5.3884999 | 36 |
| 1728664200 | 5.4574999 | 0.02 | 0.41 | 5.4574999 | 5.4574999 | 5.4574999 | 0 |
| 1728577800 | 5.4349999 | -0.03 | -0.49 | 5.47 | 5.479 | 5.4165 | 14788 |
| 1728491400 | 5.4615 | 0.03 | 0.62 | 5.43 | 5.466 | 5.426 | 277 |
| 1728405000 | 5.428 | -0.09 | -1.71 | 5.391 | 5.452 | 5.3775 | 1407 |
| 1728318600 | 5.5225 | 0.06 | 1.17 | 5.473 | 5.53 | 5.457 | 285 |
| 1728059400 | 5.4585 | 0.01 | 0.28 | 5.474 | 5.496 | 5.424 | 1489 |
| 1727973000 | 5.4435 | -0.01 | -0.22 | 5.449 | 5.4825 | 5.4365 | 12920 |
| 1727886600 | 5.4555 | 0.01 | 0.15 | 5.5119999 | 5.518 | 5.442 | 35 |
| 1727800200 | 5.4475 | -0.08 | -1.52 | 5.532 | 5.535 | 5.437 | 4720 |
| 1727713800 | 5.5315 | -0.13 | -2.23 | 5.647 | 5.654 | 5.5295 | 953 |
| 1727454600 | 5.6575 | 0.12 | 2.25 | 5.64 | 5.659 | 5.6025 | 3335 |
| 1727368200 | 5.533 | 0.22 | 4.16 | 5.533 | 5.533 | 5.533 | 2359 |
| 1727281800 | 5.312 | 0.02 | 0.28 | 5.313 | 5.3395 | 5.2805 | 6025 |
| 1727195400 | 5.297 | 0.1 | 1.94 | 5.317 | 5.322 | 5.2675 | 1463 |
| 1727109000 | 5.196 | 0.01 | 0.19 | 5.152 | 5.2009999 | 5.1505 | 986 |
| 1726849800 | 5.186 | -0.15 | -2.72 | 5.196 | 5.196 | 5.186 | 4866 |
| 1726763400 | 5.331 | 0.1 | 1.97 | 5.323 | 5.3395 | 5.316 | 18424 |
| 1726677000 | 5.228 | -0.05 | -0.95 | 5.228 | 5.228 | 5.228 | 1 |
| 1726590600 | 5.2779999 | 0.07 | 1.34 | 5.251 | 5.2859999 | 5.251 | 31654 |
| 1726504200 | 5.208 | -0.03 | -0.56 | 5.208 | 5.208 | 5.208 | 6 |
| 1726245000 | 5.2375 | 0.04 | 0.82 | 5.255 | 5.2625 | 5.2365 | 3 |
| 1726158600 | 5.195 | 0.01 | 0.26 | 5.195 | 5.195 | 5.195 | 0 |
| 1726072200 | 5.1815 | 0.02 | 0.45 | 5.199 | 5.2025 | 5.152 | 152 |
| 1725985800 | 5.1585 | -0.08 | -1.48 | 5.21 | 5.248 | 5.143 | 23 |
| 1725899400 | 5.236 | 0.02 | 0.38 | 5.214 | 5.2485 | 5.2105 | 1757 |
| 1725640200 | 5.216 | -0.07 | -1.36 | 5.282 | 5.2845 | 5.2125 | 88 |
| 1725553800 | 5.288 | -0.07 | -1.37 | 5.351 | 5.355 | 5.279 | 60 |
| 1725467400 | 5.3615 | -0.13 | -2.32 | 5.3615 | 5.3615 | 5.3615 | 54 |
| 1725381000 | 5.489 | -0.03 | -0.48 | 5.55 | 5.55 | 5.4825 | 70 |
| 1725294600 | 5.5155 | -0.02 | -0.32 | 5.5155 | 5.5155 | 5.5155 | 24 |
| 1725035400 | 5.533 | 0.01 | 0.18 | 5.533 | 5.533 | 5.533 | 9 |
| 1724949000 | 5.523 | 0.05 | 0.87 | 5.491 | 5.523 | 5.489 | 1123 |
| 1724862600 | 5.4755 | -0.03 | -0.62 | 5.507 | 5.5155 | 5.471 | 8 |
| 1724776200 | 5.5095 | -0.05 | -0.83 | 5.5599999 | 5.569 | 5.5065 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
