Is E Its A (ESIT)

Derniers échanges le 14/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:01:53	712.25	730	O	7.122	7.13	Buy	1 158	26	LSE
16:29:07	713.5	10	O	7.126	7.135	Buy	428	25	LSE
16:06:29	712.6	1	O	7.125	7.133	Buy	418	24	LSE
16:01:43	7.137	20	AT	7.137	7.138	Sell	417	23	LSE
16:00:30	714.5	21	O	7.137	7.144	Buy	397	22	LSE
15:26:32	717.4	1	O	7.165	7.174	Buy	376	21	LSE
15:20:21	716.53	278	O	7.159	7.169	Buy	375	20	LSE
14:30:34	715.5	8	O	7.155	7.181	Buy	97	19	LSE
13:57:07	715.8	1	O	7.149	7.158	Buy	89	18	LSE
12:04:52	715.4	2	O	7.145	7.154	Buy	88	17	LSE
11:22:50	717.1	2	O	7.161	7.172	Buy	86	16	LSE
11:13:41	717.2	2	O	7.163	7.172	Buy	84	15	LSE
10:55:15	718.4	1	O	7.175	7.184	Buy	82	14	LSE
10:52:25	718.0	2	O	7.171	7.18	Buy	81	13	LSE
10:47:49	718.6	2	O	7.177	7.186	Buy	79	12	LSE
10:44:02	718.7	8	O	7.177	7.187	Buy	77	11	LSE
10:42:41	718.1	10	O	7.181	7.19	Buy	69	10	LSE
10:34:05	718.6	2	O	7.177	7.186	Buy	59	9	LSE
09:58:32	714.9	2	O	7.14	7.149	Buy	57	8	LSE
09:56:04	714.6	1	O	7.138	7.146	Buy	55	7	LSE
09:44:21	713.8	1	O	7.128	7.138	Buy	54	6	LSE
09:36:16	714.3	1	O	7.134	7.143	Buy	53	5	LSE
09:35:42	714.4	1	O	7.134	7.144	Buy	52	4	LSE
09:30:58	713.6	1	O	7.128	7.136	Buy	51	3	LSE
09:04:38	7.139	47	AT	7.139	7.151	Sell	50	2	LSE
09:01:18	714.2	3	O	7.138	7.151	Buy	3	1	LSE

Hot Features