Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:17 | 713.7 | 157 | O | 7.129 | 7.137 | Buy | 715 | 21 | LSE | |
| 15:19:34 | 711.6 | 1 | O | 7.108 | 7.116 | Buy | 558 | 20 | LSE | |
| 15:19:34 | 7.116 | 1 | AT | 7.108 | 7.116 | Buy | 557 | 19 | LSE | |
| 15:19:33 | 7.116 | 1 | AT | 7.107 | 7.116 | Buy | 556 | 18 | LSE | |
| 15:19:31 | 7.115 | 21 | AT | 7.107 | 7.115 | Buy | 555 | 17 | LSE | |
| 14:51:11 | 710.7 | 1 | O | 7.107 | 7.115 | Buy | 534 | 16 | LSE | |
| 13:41:48 | 710.99 | 25 | O | 7.105 | 7.112 | Buy | 533 | 15 | LSE | |
| 12:37:03 | 711.0 | 5 | O | 7.102 | 7.11 | Buy | 508 | 14 | LSE | |
| 12:37:01 | 7.11 | 163 | AT | 7.102 | 7.11 | Buy | 503 | 13 | LSE | |
| 12:37:01 | 711.0 | 1 | O | 7.102 | 7.11 | Buy | 340 | 12 | LSE | |
| 12:08:32 | 711.4 | 7 | O | 7.105 | 7.114 | Buy | 339 | 11 | LSE | |
| 11:23:33 | 709.8 | 7 | O | 7.089 | 7.098 | Buy | 332 | 10 | LSE | |
| 11:07:59 | 709.7 | 7 | O | 7.09 | 7.097 | Buy | 325 | 9 | LSE | |
| 11:03:23 | 710.5 | 7 | O | 7.097 | 7.105 | Buy | 318 | 8 | LSE | |
| 10:59:02 | 7.101 | 2 | AT | 7.093 | 7.101 | Buy | 311 | 7 | LSE | |
| 09:51:34 | 709.8 | 7 | O | 7.09 | 7.098 | Buy | 309 | 6 | LSE | |
| 09:29:55 | 710.5 | 2 | O | 7.097 | 7.105 | Buy | 302 | 5 | LSE | |
| 09:08:28 | 710.3 | 1 | O | 7.104 | 7.115 | Buy | 300 | 4 | LSE | |
| 09:05:03 | 7.09 | 18 | AT | 7.09 | 7.102 | Sell | 299 | 3 | LSE | |
| 09:04:55 | 711.3 | 29 | O | 7.093 | 7.103 | Buy | 281 | 2 | LSE | |
| 09:00:31 | 7.112 | 252 | AT | 7.099 | 7.112 | Buy | 252 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
