ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Essentra Plc

Essentra Plc (ESNT)

118,60
-1,60
(-1,33%)
Fermé 23 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.2-2.62725779967121.8126117.61156028123.11791033DE
4-0.8-0.670016750419119.4127117.61052978123.16302179DE
12-28.4-19.3197278912147149.6117.2727201127.57519709DE
26-50.6-29.9054373522169.2180.8117.2716797142.06702828DE
52-48.4-28.9820359281167191.2117.2688485155.96911318DE
156-202.4-63.0529595016321336117.2713975194.26150009DE
260-278-70.0958144226396.6406.4117.2613331224.69630601DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740159000118.6-1.6-1.33119121.6117.6621115
1740072600120.2-1-0.83120.2122.2119.2716926
1739986200121.2-3.8-3.04121.8125.2121.21842923
1739899800125-0.6-0.48124.8126123.6535180
1739813400125.61.61.29121125.61211406702
173955420012400.00121.8124.6121.81278407
173946780012400.00121.6125.4121.61880484
1739381400124-0.8-0.64122.2124.8122.22442495
1739295000124.8-1.4-1.11125.21271241161212
1739208600126.221.61124.4126.8124.4368511
1738949400124.2-0.4-0.32123.4125.6123.41092602
1738863000124.61.20.97121126121353117
1738776600123.41.41.15122124.2120.42244314
1738690200122-0.2-0.16120.4122.8120.4917432
1738603800122.2-2.4-1.93121123119.8683956
1738344600124.60.80.65123.8125.2123.4853980
1738258200123.832.48117.6123.8117.6280125
1738171800120.80.40.33118.2121.2118.21495068
1738085400120.40.40.33117.6121117.6879629
173799900012010.84118.2120.4118.2341675
173773980011900.00119.4121.4118.2284816
1737653400119-0.4-0.34119120118.4556705
1737567000119.4-2-1.65121.2123118.61018130
1737480600121.4-1-0.82121.2122.8117.2974490
1737394200122.4-1-0.81124.2124.2122456776
1737135000123.4-0.2-0.16121125121496479
1737048600123.61.81.48119.2124.2119.2622336
1736962200121.84.63.92120.2122119.2669795
1736875800117.2-0.8-0.68121.4121.4117.21162520
1736789400118-2.6-2.16120.6121118355661
1736530200120.6-0.4-0.33120.2121.8117.6527967
1736443800121-4.6-3.66124.8126.2121640676
1736357400125.6-4.2-3.24131.6131.6125.6435978
1736271000129.8-0.4-0.31129130.19999127.8421095
1736184600130.19999-0.2-0.15132.8132.8129.4331002
1735925400130.4-1-0.76130.6130.6129.19999220563
1735839000131.4-1.6-1.20129.19999133.6129.19999237211
17356662001332.82.15130133130120111
1735579800130.19999-1.4-1.06130.4130.8128.8236643
1735320600131.60.20.15129.4131.8129.4203638
1735061400131.40.80.61129.19999131.4129.1999989764
1734975000130.60.20.15128.6130.6128.6261855
1734715800130.4-0.8-0.61128.4131.6128.4854530
1734629400131.19999-2.8-2.09133133.19999131622265
1734543000134-1.2-0.89134.8135.6134766338
1734456600135.19999-2.4-1.74136.8138135486384
1734370200137.6-3-2.13140140137.61189522
1734111000140.6-2.6-1.82143143.6139.19999827018
1734024600143.19999-3.8-2.59143.4147143.19999272463
17339382001470.20.14149.6149.6145177045
1733851800146.8-1.2-0.81144.4147.6144.4303083
17337654001480.40.27143.8148.8143.8284958
1733506200147.61.81.23148.6148.6145.6840787
1733419800145.8-1.6-1.09144.4147.6144.4950668
1733333400147.42.81.94145148.4144.199991372620
1733247000144.60.60.42144145.8144775253
1733160600144-0.8-0.55147147144335966
1732901400144.8-2-1.36147147144.19999292581
1732815000146.81.20.82146.6147.4145.6192921
1732728600145.6-0.6-0.41149149145.4151631
1732642200146.19999-3.8-2.53146.4148.6145.19999293820
173255580015000.00147.4151.6147.19999407592

Dernières Valeurs Consultées

Delayed Upgrade Clock