Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:27 | 84.5 | 250000 | O | 84.5 | 84.7 | Sell | 337 639 | 51 | LSE | |
| 12:31:24 | 84.68 | 532 | O | 84.5 | 84.7 | Buy | 87 639 | 50 | LSE | |
| 12:26:37 | 84.7 | 63 | AT | 84.5 | 84.7 | Buy | 87 107 | 49 | LSE | |
| 12:17:32 | 84.68 | 1750 | O | 84.5 | 84.7 | Buy | 87 044 | 48 | LSE | |
| 12:05:05 | 84.579 | 27 | O | 84.5 | 84.7 | Sell | 85 294 | 47 | LSE | |
| 11:55:17 | 84.6 | 125 | AT | 84.5 | 84.6 | Buy | 85 267 | 46 | LSE | |
| 11:51:26 | 84.6 | 350 | AT | 84.5 | 84.6 | Buy | 85 142 | 45 | LSE | |
| 11:50:43 | 84.6 | 1 | AT | 84.5 | 84.6 | Buy | 84 792 | 44 | LSE | |
| 11:50:43 | 84.6 | 1 | AT | 84.5 | 84.6 | Buy | 84 791 | 43 | LSE | |
| 11:50:43 | 84.6 | 409 | AT | 84.6 | 84.7 | Sell | 84 790 | 42 | LSE | |
| 11:50:43 | 84.6 | 787 | AT | 84.6 | 84.7 | Sell | 84 381 | 41 | LSE | |
| 11:50:39 | 84.63 | 21 | O | 84.6 | 84.7 | Sell | 83 594 | 40 | LSE | |
| 11:29:16 | 84.7 | 200 | AT | 84.7 | 84.8 | Sell | 83 573 | 39 | LSE | |
| 11:14:06 | 84.6 | 1 | O | 84.6 | 84.9 | Sell | 83 373 | 38 | LSE | |
| 11:06:58 | 85.0 | 3 | O | 84.6 | 84.9 | Buy | 83 372 | 37 | LSE | |
| 11:06:57 | 84.7 | 313 | AT | 84.7 | 84.9 | Sell | 83 369 | 36 | LSE | |
| 11:06:57 | 84.7 | 350 | AT | 84.7 | 84.9 | Sell | 83 056 | 35 | LSE | |
| 11:06:57 | 84.7 | 340 | AT | 84.7 | 84.9 | Sell | 82 706 | 34 | LSE | |
| 11:06:57 | 84.7 | 1902 | AT | 84.7 | 84.9 | Sell | 82 366 | 33 | LSE | |
| 11:06:57 | 84.8 | 1698 | AT | 84.8 | 84.9 | Sell | 80 464 | 32 | LSE | |
| 11:06:57 | 84.9 | 53 | AT | 84.9 | 85.0 | Sell | 78 766 | 31 | LSE | |
| 11:06:57 | 84.9 | 53 | AT | 84.9 | 85.0 | Sell | 78 713 | 30 | LSE | |
| 11:06:57 | 84.9 | 94 | AT | 84.9 | 85.0 | Sell | 78 660 | 29 | LSE | |
| 11:03:01 | 84.96 | 33 | O | 84.9 | 85.1 | Sell | 78 566 | 28 | LSE | |
| 10:54:34 | 84.9 | 58 | O | 84.9 | 85.1 | Sell | 78 533 | 27 | LSE | |
| 10:51:32 | 85.3 | 11 | O | 84.8 | 85.1 | Buy | 78 475 | 26 | LSE | |
| 10:51:32 | 85.1 | 200 | AT | 85.1 | 85.3 | Sell | 78 464 | 25 | LSE | |
| 10:51:32 | 85.1 | 336 | AT | 85.1 | 85.3 | Sell | 78 264 | 24 | LSE | |
| 10:47:10 | 85.278 | 38000 | O | 85.1 | 85.3 | Buy | 77 928 | 23 | LSE | |
| 10:35:40 | 85.3 | 3 | O | 85.1 | 85.3 | Buy | 39 928 | 22 | LSE | |
| 10:17:24 | 85.2 | 452 | AT | 85.2 | 85.4 | Sell | 39 925 | 21 | LSE | |
| 10:15:00 | 85.1 | 28 | AT | 84.9 | 85.1 | Buy | 39 473 | 20 | LSE | |
| 10:15:00 | 85.1 | 805 | AT | 84.9 | 85.1 | Buy | 39 445 | 19 | LSE | |
| 10:07:10 | 84.817 | 17 | O | 84.8 | 85.1 | Sell | 38 640 | 18 | LSE | |
| 09:59:42 | 85.0 | 127 | AT | 85.0 | 85.2 | Sell | 38 623 | 17 | LSE | |
| 09:59:42 | 85.0 | 1705 | AT | 85.0 | 85.2 | Sell | 38 496 | 16 | LSE | |
| 09:44:05 | 85.1 | 506 | AT | 85.1 | 85.2 | Sell | 36 791 | 15 | LSE | |
| 09:44:05 | 85.1 | 385 | AT | 85.1 | 85.2 | Sell | 36 285 | 14 | LSE | |
| 09:44:05 | 85.1 | 140 | AT | 85.1 | 85.2 | Sell | 35 900 | 13 | LSE | |
| 09:38:00 | 85.0 | 1705 | AT | 84.9 | 85.0 | Buy | 35 760 | 12 | LSE | |
| 09:38:00 | 85.1 | 32 | AT | 84.9 | 85.1 | Buy | 34 055 | 11 | LSE | |
| 09:38:00 | 85.0 | 1131 | AT | 84.9 | 85.0 | Buy | 34 023 | 10 | LSE | |
| 09:38:00 | 85.0 | 10985 | AT | 84.9 | 85.0 | Buy | 32 892 | 9 | LSE | |
| 09:38:00 | 85.0 | 3893 | AT | 84.8 | 85.0 | Buy | 21 907 | 8 | LSE | |
| 09:30:14 | 84.985 | 13000 | O | 84.6 | 85.0 | Buy | 18 014 | 7 | LSE | |
| 09:30:06 | 85.0 | 139 | O | 84.6 | 85.0 | Buy | 5 014 | 6 | LSE | |
| 09:11:45 | 84.9 | 1 | O | 84.5 | 84.9 | Buy | 4 875 | 5 | LSE | |
| 09:06:33 | 84.6 | 2 | O | 84.3 | 84.9 | 4 874 | 4 | LSE | ||
| 09:04:10 | 84.6 | 228 | AT | 83.9 | 84.6 | Buy | 4 872 | 3 | LSE | |
| 09:00:19 | 84.2 | 4494 | AT | 83.1 | 84.2 | Buy | 4 644 | 2 | LSE | |
| 09:00:19 | 85.0 | 150 | UT | 83.6 | 84.0 | 150 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
