Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:48 | 3.495 | 1000000 | O | 3.7 | 3.75 | Sell | 23 803 519 | 301 | LSE | |
| 17:29:53 | 3.7 | 1000 | O | 3.7 | 3.75 | Sell | 22 803 519 | 300 | LSE | |
| 17:29:46 | 3.73 | 20000 | O | 3.7 | 3.75 | Buy | 22 802 519 | 299 | LSE | |
| 17:29:29 | 3.713 | 220000 | O | 3.7 | 3.75 | Sell | 22 782 519 | 298 | LSE | |
| 17:27:23 | 3.667 | 42212 | O | 3.6 | 3.75 | Sell | 22 562 519 | 297 | LSE | |
| 17:21:55 | 3.655 | 136908 | O | 3.6 | 3.75 | Sell | 22 520 307 | 296 | LSE | |
| 17:21:55 | 3.655 | 136908 | O | 3.6 | 3.75 | Sell | 22 383 399 | 295 | LSE | |
| 17:20:35 | 3.651 | 126 | O | 3.6 | 3.75 | Sell | 22 246 491 | 294 | LSE | |
| 17:20:28 | 3.75 | 8401 | O | 3.6 | 3.75 | Buy | 22 246 365 | 293 | LSE | |
| 17:18:55 | 3.645 | 47546 | O | 3.6 | 3.75 | Sell | 22 237 964 | 292 | LSE | |
| 17:16:40 | 3.71 | 129124 | O | 3.6 | 3.75 | Buy | 22 190 418 | 291 | LSE | |
| 17:16:38 | 3.63 | 49 | O | 3.6 | 3.75 | Sell | 22 061 294 | 290 | LSE | |
| 17:15:04 | 3.71 | 26632 | O | 3.6 | 3.75 | Buy | 22 061 245 | 289 | LSE | |
| 17:13:16 | 3.622 | 17000 | O | 3.6 | 3.75 | Sell | 22 034 613 | 288 | LSE | |
| 17:11:21 | 3.654 | 99750 | O | 3.6 | 3.75 | Sell | 22 017 613 | 287 | LSE | |
| 17:11:00 | 3.654 | 71000 | O | 3.6 | 3.75 | Sell | 21 917 863 | 286 | LSE | |
| 17:08:01 | 3.654 | 30000 | O | 3.6 | 3.75 | Sell | 21 846 863 | 285 | LSE | |
| 17:04:40 | 3.645 | 35000 | O | 3.6 | 3.75 | Sell | 21 816 863 | 284 | LSE | |
| 17:03:53 | 3.633 | 2790 | O | 3.6 | 3.75 | Sell | 21 781 863 | 283 | LSE | |
| 17:01:02 | 3.633 | 3492 | O | 3.6 | 3.75 | Sell | 21 779 073 | 282 | LSE | |
| 17:00:41 | 3.724 | 8200 | O | 3.6 | 3.75 | Buy | 21 775 581 | 281 | LSE | |
| 16:58:28 | 3.685 | 200000 | O | 3.6 | 3.7 | Buy | 21 767 381 | 280 | LSE | |
| 16:54:57 | 3.65 | 200000 | O | 3.6 | 3.65 | Buy | 21 567 381 | 279 | LSE | |
| 16:54:35 | 3.601 | 14789 | O | 3.6 | 3.65 | Sell | 21 367 381 | 278 | LSE | |
| 16:54:05 | 3.65 | 4672 | O | 3.6 | 3.65 | Buy | 21 352 592 | 277 | LSE | |
| 16:53:43 | 3.61 | 150000 | O | 3.6 | 3.65 | Sell | 21 347 920 | 276 | LSE | |
| 16:53:36 | 3.65 | 14735 | O | 3.6 | 3.65 | Buy | 21 197 920 | 275 | LSE | |
| 16:52:41 | 3.601 | 13105 | O | 3.6 | 3.7 | Sell | 21 183 185 | 274 | LSE | |
| 16:52:03 | 3.62 | 27625 | O | 3.6 | 3.7 | Sell | 21 170 080 | 273 | LSE | |
| 16:51:50 | 3.601 | 5000 | O | 3.6 | 3.7 | Sell | 21 142 455 | 272 | LSE | |
| 16:51:16 | 3.699 | 270 | O | 3.6 | 3.7 | Buy | 21 137 455 | 271 | LSE | |
| 16:50:37 | 3.601 | 3 | O | 3.6 | 3.7 | Sell | 21 137 185 | 270 | LSE | |
| 16:50:07 | 3.62 | 50000 | O | 3.6 | 3.7 | Sell | 21 137 182 | 269 | LSE | |
| 16:49:52 | 3.69 | 2602 | O | 3.6 | 3.7 | Buy | 21 087 182 | 268 | LSE | |
| 16:49:28 | 3.63 | 27645 | O | 3.6 | 3.7 | Sell | 21 084 580 | 267 | LSE | |
| 16:49:12 | 3.64 | 100000 | O | 3.6 | 3.8 | Sell | 21 056 935 | 266 | LSE | |
| 16:48:42 | 3.656 | 300000 | O | 3.6 | 3.8 | Sell | 20 956 935 | 265 | LSE | |
| 16:48:37 | 3.656 | 105056 | O | 3.6 | 3.8 | Sell | 20 656 935 | 264 | LSE | |
| 16:46:33 | 3.79 | 3492 | O | 3.6 | 3.8 | Buy | 20 551 879 | 263 | LSE | |
| 16:42:00 | 3.685 | 100000 | O | 3.6 | 3.8 | Sell | 20 548 387 | 262 | LSE | |
| 16:40:18 | 3.745 | 88429 | O | 3.6 | 3.8 | Buy | 20 448 387 | 261 | LSE | |
| 16:37:40 | 3.745 | 29279 | O | 3.65 | 3.8 | Buy | 20 359 958 | 260 | LSE | |
| 16:37:15 | 3.677 | 252226 | O | 3.65 | 3.8 | Sell | 20 330 679 | 259 | LSE | |
| 16:34:36 | 3.749 | 9177 | O | 3.65 | 3.8 | Buy | 20 078 453 | 258 | LSE | |
| 16:34:06 | 3.667 | 40000 | O | 3.65 | 3.8 | Sell | 20 069 276 | 257 | LSE | |
| 16:32:17 | 3.749 | 66551 | O | 3.65 | 3.8 | Buy | 20 029 276 | 256 | LSE | |
| 16:31:07 | 3.703 | 100000 | O | 3.7 | 3.8 | Sell | 19 962 725 | 255 | LSE | |
| 16:30:45 | 3.749 | 13178 | O | 3.7 | 3.8 | Sell | 19 862 725 | 254 | LSE | |
| 16:29:59 | 3.722 | 200000 | O | 3.7 | 3.8 | Sell | 19 849 547 | 253 | LSE | |
| 16:29:23 | 3.701 | 1000 | O | 3.7 | 3.8 | Sell | 19 649 547 | 252 | LSE | |
| 16:28:36 | 3.722 | 10000 | O | 3.7 | 3.8 | Sell | 19 648 547 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
