Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:32 | 4.015 | 30000 | O | 3.9 | 4.1 | Buy | 4 115 655 | 51 | LSE | |
| 09:25:18 | 4.002 | 30000 | O | 4.0 | 4.1 | Sell | 4 085 655 | 50 | LSE | |
| 09:24:25 | 4.02 | 30000 | O | 4.0 | 4.15 | Sell | 4 055 655 | 49 | LSE | |
| 09:24:24 | 4.002 | 15583 | O | 4.0 | 4.15 | Sell | 4 025 655 | 48 | LSE | |
| 09:23:13 | 4.022 | 4803 | O | 4.0 | 4.2 | Sell | 4 010 072 | 47 | LSE | |
| 09:23:11 | 4.022 | 50054 | O | 4.0 | 4.2 | Sell | 4 005 269 | 46 | LSE | |
| 09:23:08 | 4.038 | 7000 | O | 4.0 | 4.2 | Sell | 3 955 215 | 45 | LSE | |
| 09:23:08 | 4.022 | 400000 | O | 4.0 | 4.2 | Sell | 3 948 215 | 44 | LSE | |
| 09:22:59 | 4.002 | 100 | O | 4.0 | 4.2 | Sell | 3 548 215 | 43 | LSE | |
| 09:22:59 | 4.022 | 5000 | O | 4.0 | 4.2 | Sell | 3 548 115 | 42 | LSE | |
| 09:22:58 | 4.044 | 49455 | O | 4.0 | 4.2 | Sell | 3 543 115 | 41 | LSE | |
| 09:22:27 | 4.05 | 202174 | O | 4.0 | 4.05 | Buy | 3 493 660 | 40 | LSE | |
| 09:22:22 | 4.01 | 25000 | O | 4.0 | 4.05 | Sell | 3 291 486 | 39 | LSE | |
| 09:22:21 | 4.01 | 199601 | O | 4.0 | 4.05 | Sell | 3 266 486 | 38 | LSE | |
| 09:22:04 | 4.038 | 45394 | O | 4.0 | 4.05 | Buy | 3 066 885 | 37 | LSE | |
| 09:22:02 | 4.038 | 86130 | O | 4.0 | 4.05 | Buy | 3 021 491 | 36 | LSE | |
| 09:21:58 | 4.0 | 100000 | O | 4.0 | 4.05 | Sell | 2 935 361 | 35 | LSE | |
| 09:21:58 | 4.0 | 294785 | O | 4.0 | 4.05 | Sell | 2 835 361 | 34 | LSE | |
| 09:21:58 | 4.0 | 10000 | O | 4.0 | 4.05 | Sell | 2 540 576 | 33 | LSE | |
| 09:21:58 | 4.0 | 17500 | O | 4.0 | 4.05 | Sell | 2 530 576 | 32 | LSE | |
| 09:21:56 | 4.0 | 13 | O | 4.0 | 4.05 | Sell | 2 513 076 | 31 | LSE | |
| 09:21:56 | 4.0 | 6000 | O | 4.0 | 4.05 | Sell | 2 513 063 | 30 | LSE | |
| 09:21:56 | 4.0 | 2000 | O | 4.0 | 4.05 | Sell | 2 507 063 | 29 | LSE | |
| 09:21:50 | 4.024 | 248484 | O | 3.9 | 4.05 | Buy | 2 505 063 | 28 | LSE | |
| 09:21:47 | 3.933 | 67952 | O | 3.9 | 4.05 | Sell | 2 256 579 | 27 | LSE | |
| 09:21:29 | 3.92 | 100000 | O | 3.9 | 4.05 | Sell | 2 188 627 | 26 | LSE | |
| 09:21:15 | 3.901 | 20384 | O | 3.9 | 4.05 | Sell | 2 088 627 | 25 | LSE | |
| 09:21:15 | 3.901 | 25000 | O | 3.9 | 4.05 | Sell | 2 068 243 | 24 | LSE | |
| 09:21:13 | 3.9 | 50 | O | 3.9 | 4.05 | Sell | 2 043 243 | 23 | LSE | |
| 09:20:57 | 3.998 | 8455 | O | 3.8 | 4.0 | Buy | 2 043 193 | 22 | LSE | |
| 09:19:55 | 4.0 | 39472 | O | 3.8 | 4.0 | Buy | 2 034 738 | 21 | LSE | |
| 09:18:56 | 3.833 | 7500 | O | 3.8 | 4.0 | Sell | 1 995 266 | 20 | LSE | |
| 09:18:28 | 3.94 | 479933 | O | 3.7 | 3.95 | Buy | 1 987 766 | 19 | LSE | |
| 09:17:50 | 3.838 | 400000 | O | 3.7 | 3.85 | Buy | 1 507 833 | 18 | LSE | |
| 09:17:38 | 3.838 | 103491 | O | 3.7 | 3.85 | Buy | 1 107 833 | 17 | LSE | |
| 09:17:04 | 3.82 | 300000 | O | 3.7 | 3.85 | Buy | 1 004 342 | 16 | LSE | |
| 09:16:58 | 3.82 | 62514 | O | 3.7 | 3.85 | Buy | 704 342 | 15 | LSE | |
| 09:16:50 | 3.8 | 131474 | O | 3.7 | 3.85 | Buy | 641 828 | 14 | LSE | |
| 09:16:16 | 3.79 | 2645 | O | 3.7 | 3.85 | Buy | 510 354 | 13 | LSE | |
| 09:13:13 | 3.79 | 2638 | O | 3.7 | 3.85 | Buy | 507 709 | 12 | LSE | |
| 09:10:32 | 3.8 | 3027 | O | 3.7 | 3.85 | Buy | 505 071 | 11 | LSE | |
| 09:10:09 | 3.82 | 84188 | O | 3.7 | 3.85 | Buy | 502 044 | 10 | LSE | |
| 09:06:17 | 3.836 | 96884 | O | 3.7 | 3.85 | Buy | 417 856 | 9 | LSE | |
| 09:04:11 | 3.838 | 35366 | O | 3.7 | 3.85 | Buy | 320 972 | 8 | LSE | |
| 09:03:48 | 3.838 | 2344 | O | 3.7 | 3.85 | Buy | 285 606 | 7 | LSE | |
| 09:03:38 | 3.733 | 193248 | O | 3.7 | 3.85 | Sell | 283 262 | 6 | LSE | |
| 09:02:39 | 3.84 | 52083 | O | 3.7 | 3.85 | Buy | 90 014 | 5 | LSE | |
| 09:01:48 | 3.849 | 2 | O | 3.7 | 3.85 | Buy | 37 931 | 4 | LSE | |
| 09:00:44 | 3.849 | 22035 | O | 3.7 | 3.85 | Buy | 37 929 | 3 | LSE | |
| 09:00:28 | 3.835 | 5334 | O | 3.7 | 3.85 | Buy | 15 894 | 2 | LSE | |
| 09:00:09 | 3.75 | 10560 | O | 3.7 | 3.85 | Sell | 10 560 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
