Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:06 | 2.06 | 1269019 | O | 2.0 | 2.15 | Sell | 5 165 708 | 36 | LSE | |
| 17:18:12 | 2.02 | 8 | O | 2.0 | 2.15 | Sell | 3 896 689 | 35 | LSE | |
| 17:04:13 | 2.08 | 100027 | O | 2.0 | 2.15 | Buy | 3 896 681 | 34 | LSE | |
| 16:58:14 | 2.08 | 1000 | O | 2.0 | 2.15 | Buy | 3 796 654 | 33 | LSE | |
| 16:41:49 | 2.08 | 20000 | O | 2.0 | 2.15 | Buy | 3 795 654 | 32 | LSE | |
| 16:25:20 | 2.137 | 1311 | O | 2.0 | 2.15 | Buy | 3 775 654 | 31 | LSE | |
| 16:21:44 | 2.08 | 14854 | O | 2.0 | 2.15 | Buy | 3 774 343 | 30 | LSE | |
| 16:02:08 | 2.137 | 193 | O | 2.0 | 2.15 | Buy | 3 759 489 | 29 | LSE | |
| 15:27:57 | 2.079 | 126046 | O | 2.0 | 2.15 | Buy | 3 759 296 | 28 | LSE | |
| 15:26:18 | 2.061 | 12419 | O | 2.0 | 2.15 | Sell | 3 633 250 | 27 | LSE | |
| 15:23:42 | 2.137 | 23401 | O | 2.0 | 2.15 | Buy | 3 620 831 | 26 | LSE | |
| 15:08:50 | 2.06 | 10242 | O | 2.0 | 2.15 | Sell | 3 597 430 | 25 | LSE | |
| 15:03:07 | 2.06 | 1219 | O | 2.0 | 2.15 | Sell | 3 587 188 | 24 | LSE | |
| 14:32:11 | 2.078 | 75624 | O | 2.0 | 2.15 | Buy | 3 585 969 | 23 | LSE | |
| 14:32:11 | 2.078 | 75624 | O | 2.0 | 2.15 | Buy | 3 510 345 | 22 | LSE | |
| 14:06:19 | 2.026 | 8 | O | 2.0 | 2.15 | Sell | 3 434 721 | 21 | LSE | |
| 13:36:45 | 2.06 | 12111 | O | 2.0 | 2.15 | Sell | 3 434 713 | 20 | LSE | |
| 13:29:17 | 2.06 | 15000 | O | 2.0 | 2.15 | Sell | 3 422 602 | 19 | LSE | |
| 13:28:37 | 2.078 | 22614 | O | 2.0 | 2.15 | Buy | 3 407 602 | 18 | LSE | |
| 12:58:12 | 2.078 | 11000 | O | 2.0 | 2.15 | Buy | 3 384 988 | 17 | LSE | |
| 12:52:09 | 2.079 | 120413 | O | 2.0 | 2.15 | Buy | 3 373 988 | 16 | LSE | |
| 12:20:02 | 2.079 | 40000 | O | 2.0 | 2.15 | Buy | 3 253 575 | 15 | LSE | |
| 12:13:33 | 2.078 | 75624 | O | 2.0 | 2.15 | Buy | 3 213 575 | 14 | LSE | |
| 12:02:04 | 2.137 | 65 | O | 2.0 | 2.15 | Buy | 3 137 951 | 13 | LSE | |
| 11:53:13 | 2.075 | 209181 | O | 2.0 | 2.15 | 3 137 886 | 12 | LSE | ||
| 11:48:48 | 2.13 | 234181 | O | 2.0 | 2.15 | Buy | 2 928 705 | 11 | LSE | |
| 10:58:38 | 2.07 | 14493 | O | 2.0 | 2.15 | Sell | 2 694 524 | 10 | LSE | |
| 10:18:47 | 2.05 | 1250000 | O | 2.0 | 2.15 | 2 680 031 | 9 | LSE | ||
| 10:18:22 | 2.05 | 1250000 | O | 2.0 | 2.15 | 1 430 031 | 8 | LSE | ||
| 10:01:12 | 2.07 | 25000 | O | 2.0 | 2.15 | Sell | 180 031 | 7 | LSE | |
| 09:42:53 | 2.07 | 72828 | O | 2.0 | 2.15 | Sell | 155 031 | 6 | LSE | |
| 09:24:51 | 2.07 | 5000 | O | 2.0 | 2.15 | Sell | 82 203 | 5 | LSE | |
| 09:13:33 | 2.137 | 2301 | O | 2.0 | 2.15 | Buy | 77 203 | 4 | LSE | |
| 09:12:56 | 2.063 | 31796 | O | 2.0 | 2.15 | Sell | 74 902 | 3 | LSE | |
| 09:03:54 | 2.137 | 701 | O | 2.0 | 2.15 | Buy | 43 106 | 2 | LSE | |
| 09:01:09 | 2.063 | 42405 | O | 2.0 | 2.15 | Sell | 42 405 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
