Hot Features
Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The company produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. It is al... Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The company produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. It is also involved in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. In addition, the company provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.93650793651 | 15.75 | 16.57 | 14.8 | 1560491 | 15.75968034 | CS |
| 4 | -1.72 | -10.2077151335 | 16.85 | 18.4878 | 14.8 | 1561347 | 16.26648936 | CS |
| 12 | -1.06 | -6.54725138975 | 16.19 | 18.94 | 14.08 | 1519228 | 16.26249186 | CS |
| 26 | 4.81 | 46.6085271318 | 10.32 | 18.94 | 9.3101 | 1439974 | 14.38468969 | CS |
| 52 | 11.07 | 272.660098522 | 4.06 | 18.94 | 3.97 | 1735618 | 11.22701702 | CS |
| 156 | -16.37 | -51.9682539683 | 31.5 | 36.02 | 3.14 | 1403987 | 14.02275764 | CS |
| 260 | -15.37 | -50.393442623 | 30.5 | 44.27 | 3.14 | 1238636 | 20.03621152 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.