Spdr Eur Div � (EUDV)

Derniers échanges le 20/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:22:20	1984.6	4	O	19.828	19.846	Buy	4 843	22	LSE
17:22:12	1984.6	13	O	19.828	19.846	Buy	4 839	21	LSE
17:21:46	19.844	13	AT	19.828	19.844	Buy	4 826	20	LSE
17:21:17	19.844	13	AT	19.83	19.844	Buy	4 813	19	LSE
17:20:51	19.848	11	AT	19.83	19.848	Buy	4 800	18	LSE
17:19:12	19.846	13	AT	19.832	19.846	Buy	4 789	17	LSE
17:11:00	19.842	11	AT	19.842	19.844	Sell	4 776	16	LSE
16:22:32	19.832	54	AT	19.814	19.832	Buy	4 765	15	LSE
15:21:14	19.908	195	AT	19.908	19.91	Sell	4 711	14	LSE
15:20:09	19.926	49	AT	19.926	19.94	Sell	4 516	13	LSE
15:20:09	19.926	3903	AT	19.926	19.94	Sell	4 467	12	LSE
15:02:16	19.928	13	AT	19.928	19.936	Sell	564	11	LSE
13:27:45	19.95	33	AT	19.934	19.95	Buy	551	10	LSE
13:20:12	19.942	13	AT	19.926	19.942	Buy	518	9	LSE
12:38:22	19.964	13	AT	19.964	19.968	Sell	505	8	LSE
12:00:43	1998.2	1	O	19.964	19.982	Buy	492	7	LSE
11:44:28	20.01	28	AT	19.992	20.01	Buy	491	6	LSE
11:44:28	1999.712	376	O	19.992	20.01	Buy	463	5	LSE
10:55:08	2002.0	44	O	20.0	20.02	Buy	87	4	LSE
10:49:55	20.005	15	AT	20.005	20.01	Sell	43	3	LSE
10:16:07	2001.5	17	O	20.005	20.015	Buy	28	2	LSE
10:00:28	1998.528	11	O	19.984	20.0	Buy	11	1	LSE

Hot Features