Spdr Eur Div � (EUDV)

Derniers échanges le 25/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:53	20.235	49	AT	20.235	20.25	Sell	4 161	33	LSE
17:29:13	20.235	27	AT	20.235	20.25	Sell	4 112	32	LSE
17:28:33	20.235	28	AT	20.235	20.25	Sell	4 085	31	LSE
17:27:53	20.235	28	AT	20.235	20.25	Sell	4 057	30	LSE
17:27:13	20.235	27	AT	20.235	20.245	Sell	4 029	29	LSE
17:26:59	20.235	25	AT	20.235	20.25	Sell	4 002	28	LSE
17:25:53	20.245	23	AT	20.245	20.26	Sell	3 977	27	LSE
17:25:13	20.245	23	AT	20.245	20.26	Sell	3 954	26	LSE
17:24:33	20.25	23	AT	20.25	20.26	Sell	3 931	25	LSE
17:23:53	20.25	22	AT	20.25	20.26	Sell	3 908	24	LSE
17:23:13	20.255	23	AT	20.255	20.265	Sell	3 886	23	LSE
17:22:33	20.255	23	AT	20.255	20.27	Sell	3 863	22	LSE
17:21:53	20.26	23	AT	20.26	20.275	Sell	3 840	21	LSE
17:21:33	20.26	24	AT	20.26	20.275	Sell	3 817	20	LSE
17:20:23	20.265	24	AT	20.265	20.28	Sell	3 793	19	LSE
17:19:33	20.265	44	AT	20.265	20.285	Sell	3 769	18	LSE
15:29:18	2025.0	1	O	20.23	20.25	Buy	3 725	17	LSE
15:19:45	2022.54	29	O	20.21	20.23	Buy	3 724	16	LSE
15:14:41	2021.16	84	O	20.21	20.23	Buy	3 695	15	LSE
15:05:29	2021.84	2	O	20.2	20.225	Buy	3 611	14	LSE
15:05:13	2021.73	42	O	20.2	20.225	Buy	3 609	13	LSE
15:04:36	2021.84	3	O	20.205	20.225	Buy	3 567	12	LSE
12:53:19	2014.625	2	O	20.145	20.17	Buy	3 564	11	LSE
12:45:00	2017.0	1	O	20.15	20.17	Buy	3 562	10	LSE
12:40:09	2015.0	66	O	20.15	20.165	Buy	3 561	9	LSE
12:20:46	20.14	1411	AT	20.14	20.155	Sell	3 495	8	LSE
12:20:33	2014.246	1411	O	20.14	20.16	Buy	2 084	7	LSE
11:00:57	2019.8	20	O	20.185	20.205	Buy	673	6	LSE
11:00:56	2019.8	43	O	20.185	20.205	Buy	653	5	LSE
11:00:48	2019.8	119	O	20.185	20.205	Buy	610	4	LSE
10:01:11	2015.34	6	O	20.135	20.155	Buy	491	3	LSE
09:16:45	2019.55	445	O	20.175	20.2	Buy	485	2	LSE
09:06:33	2019.38	40	O	20.19	20.215	Buy	40	1	LSE

Hot Features