Is Em Ex Cny $a (EXCS)

Commerce 33 - 1 (17:17-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:17:22	4.189	265	AT	4.182	4.189	Buy	34 467	33	LSE
17:05:32	418.55	716	O	4.178	4.186	Buy	34 202	32	LSE
17:02:42	418.21	500	O	4.178	4.186	Buy	33 486	31	LSE
16:52:27	418.11	51	O	4.177	4.184	Buy	32 986	30	LSE
15:59:09	417.95	9	O	4.179	4.186	Buy	32 935	29	LSE
15:55:04	418.55	2	O	4.179	4.186	Buy	32 926	28	LSE
15:52:02	418.5	8	O	4.176	4.185	Buy	32 924	27	LSE
15:50:15	417.45	2	O	4.175	4.185	Buy	32 916	26	LSE
15:37:41	418.36	234	O	4.179	4.188	Buy	32 914	25	LSE
15:13:57	419.05	13	O	4.181	4.191	Buy	32 680	24	LSE
14:59:12	4.186	2320	AT	4.184	4.186	Buy	32 667	23	LSE
14:54:23	418.65	114	O	4.181	4.186	Buy	30 347	22	LSE
14:31:01	418.65	1	O	4.179	4.186	Buy	30 233	21	LSE
14:30:43	4.184	124	AT	4.179	4.184	Buy	30 232	20	LSE
14:13:06	4.186	2161	AT	4.182	4.186	Buy	30 108	19	LSE
14:13:03	4.187	5000	AT	4.181	4.187	Buy	27 947	18	LSE
14:12:50	418.834	7161	O	4.181	4.189	Buy	22 947	17	LSE
12:53:22	418.85	3	O	4.179	4.189	Buy	15 786	16	LSE
12:42:17	418.39	21	O	4.179	4.188	Buy	15 783	15	LSE
12:36:04	418.6	319	O	4.179	4.189	Buy	15 762	14	LSE
12:25:01	418.37	21	O	4.178	4.189	Buy	15 443	13	LSE
11:21:29	4.189	4040	AT	4.18	4.189	Buy	15 422	12	LSE
11:07:30	4.181	250	AT	4.177	4.181	Buy	11 382	11	LSE
11:06:48	417.98	595	O	4.179	4.181	Buy	11 132	10	LSE
10:57:11	4.181	917	AT	4.174	4.181	Buy	10 537	9	LSE
10:33:01	4.176	9500	AT	4.174	4.176	Buy	9 620	8	LSE
10:09:38	417.19	76	O	4.168	4.176	Buy	120	7	LSE
09:43:50	417.55	18	O	4.169	4.176	Buy	44	6	LSE
09:36:40	417.4	11	O	4.167	4.176	Buy	26	5	LSE
09:06:10	417.45	1	O	4.163	4.175	Buy	15	4	LSE
09:05:11	417.45	4	O	4.155	4.175	Buy	14	3	LSE
09:00:37	414.55	1	O	4.159	4.176	Buy	10	2	LSE
09:00:37	418.9	9	O	4.159	4.176	Buy	9	1	LSE

Hot Features