Premium
F&c Investment Trust Plc (FCIT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:23 | 1166.0 | 379 | AT | 1164.0 | 1166.0 | Buy | 105 796 | 151 | LSE | |
| 13:46:23 | 1166.0 | 346 | AT | 1164.0 | 1166.0 | Buy | 105 417 | 150 | LSE | |
| 13:46:23 | 1166.0 | 260 | AT | 1164.0 | 1166.0 | Buy | 105 071 | 149 | LSE | |
| 13:42:05 | 1165.327 | 200 | O | 1162.0 | 1166.0 | Buy | 104 811 | 148 | LSE | |
| 13:38:12 | 1165.12 | 69 | O | 1162.0 | 1166.0 | Buy | 104 611 | 147 | LSE | |
| 13:29:31 | 1164.979 | 46 | O | 1162.0 | 1166.0 | Buy | 104 542 | 146 | LSE | |
| 13:24:59 | 1164.04 | 362 | O | 1162.0 | 1166.0 | Buy | 104 496 | 145 | LSE | |
| 13:22:14 | 1165.12 | 425 | O | 1162.0 | 1166.0 | Buy | 104 134 | 144 | LSE | |
| 13:20:29 | 1165.12 | 426 | O | 1162.0 | 1166.0 | Buy | 103 709 | 143 | LSE | |
| 13:19:41 | 1165.12 | 350 | O | 1162.0 | 1166.0 | Buy | 103 283 | 142 | LSE | |
| 13:09:59 | 1164.0 | 200 | O | 1162.0 | 1166.0 | 102 933 | 141 | LSE | ||
| 13:05:10 | 1165.318 | 2000 | O | 1162.0 | 1166.0 | Buy | 102 733 | 140 | LSE | |
| 13:05:02 | 1165.12 | 343 | O | 1162.0 | 1166.0 | Buy | 100 733 | 139 | LSE | |
| 13:03:53 | 1164.944 | 370 | O | 1162.0 | 1166.0 | Buy | 100 390 | 138 | LSE | |
| 13:02:41 | 1164.018 | 770 | O | 1162.0 | 1166.0 | Buy | 100 020 | 137 | LSE | |
| 12:59:10 | 1164.0 | 150 | O | 1162.0 | 1166.0 | 99 250 | 136 | LSE | ||
| 12:59:05 | 1164.0 | 1000 | O | 1162.0 | 1166.0 | 99 100 | 135 | LSE | ||
| 12:55:00 | 1164.852 | 170 | O | 1162.0 | 1166.0 | Buy | 98 100 | 134 | LSE | |
| 12:54:46 | 1165.028 | 78 | O | 1162.0 | 1166.0 | Buy | 97 930 | 133 | LSE | |
| 12:46:37 | 1166.0 | 4 | O | 1162.0 | 1166.0 | Buy | 97 852 | 132 | LSE | |
| 12:44:57 | 1165.116 | 8538 | O | 1162.0 | 1166.0 | Buy | 97 848 | 131 | LSE | |
| 12:43:09 | 1164.0 | 863 | O | 1162.0 | 1166.0 | 89 310 | 130 | LSE | ||
| 12:25:02 | 1165.12 | 1718 | O | 1162.0 | 1166.0 | Buy | 88 447 | 129 | LSE | |
| 12:20:20 | 1162.0 | 2350 | O | 1162.0 | 1166.0 | Sell | 86 729 | 128 | LSE | |
| 12:18:15 | 1164.0 | 13414 | O | 1162.0 | 1166.0 | 84 379 | 127 | LSE | ||
| 12:16:22 | 1164.77 | 30 | O | 1162.0 | 1166.0 | Buy | 70 965 | 126 | LSE | |
| 12:11:48 | 1164.558 | 1214 | O | 1162.0 | 1166.0 | Buy | 70 935 | 125 | LSE | |
| 12:10:21 | 1164.556 | 57 | O | 1162.0 | 1166.0 | Buy | 69 721 | 124 | LSE | |
| 12:09:33 | 1166.0 | 20 | O | 1162.0 | 1166.0 | Buy | 69 664 | 123 | LSE | |
| 12:08:43 | 1165.575 | 2 | O | 1162.0 | 1166.0 | Buy | 69 644 | 122 | LSE | |
| 12:06:56 | 1163.281 | 352 | O | 1162.0 | 1166.0 | Sell | 69 642 | 121 | LSE | |
| 12:04:12 | 1163.302 | 6907 | O | 1162.0 | 1166.0 | Sell | 69 290 | 120 | LSE | |
| 11:55:43 | 1164.878 | 85 | O | 1162.0 | 1166.0 | Buy | 62 383 | 119 | LSE | |
| 11:54:15 | 1164.0 | 313 | AT | 1162.0 | 1164.0 | Buy | 62 298 | 118 | LSE | |
| 11:54:15 | 1164.0 | 933 | AT | 1162.0 | 1164.0 | Buy | 61 985 | 117 | LSE | |
| 11:54:15 | 1164.0 | 68 | AT | 1162.0 | 1164.0 | Buy | 61 052 | 116 | LSE | |
| 11:54:15 | 1164.0 | 89 | AT | 1162.0 | 1164.0 | Buy | 60 984 | 115 | LSE | |
| 11:54:15 | 1164.0 | 430 | AT | 1162.0 | 1164.0 | Buy | 60 895 | 114 | LSE | |
| 11:54:15 | 1164.0 | 398 | AT | 1162.0 | 1164.0 | Buy | 60 465 | 113 | LSE | |
| 11:54:15 | 1164.0 | 259 | AT | 1162.0 | 1164.0 | Buy | 60 067 | 112 | LSE | |
| 11:50:23 | 1163.28 | 152 | O | 1162.0 | 1164.0 | Buy | 59 808 | 111 | LSE | |
| 11:48:11 | 1163.246 | 65 | O | 1162.0 | 1164.0 | Buy | 59 656 | 110 | LSE | |
| 11:44:34 | 1163.387 | 21 | O | 1162.0 | 1164.0 | Buy | 59 591 | 109 | LSE | |
| 11:44:19 | 1162.633 | 331 | O | 1162.0 | 1164.0 | Sell | 59 570 | 108 | LSE | |
| 11:44:18 | 1163.239 | 893 | O | 1162.0 | 1164.0 | Buy | 59 239 | 107 | LSE | |
| 11:44:17 | 1162.85 | 494 | O | 1162.0 | 1164.0 | Sell | 58 346 | 106 | LSE | |
| 11:41:31 | 1163.241 | 85 | O | 1162.0 | 1164.0 | Buy | 57 852 | 105 | LSE | |
| 11:39:00 | 1162.0 | 207 | O | 1162.0 | 1164.0 | Sell | 57 767 | 104 | LSE | |
| 11:37:10 | 1163.376 | 25 | O | 1162.0 | 1164.0 | Buy | 57 560 | 103 | LSE | |
| 11:33:01 | 1163.608 | 2000 | O | 1162.0 | 1164.0 | Buy | 57 535 | 102 | LSE | |
| 11:27:56 | 1162.0 | 146 | AT | 1162.0 | 1164.0 | Sell | 55 535 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
