Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:25 | 220.5 | 122 | AT | 220.0 | 220.5 | Buy | 26 160 | 51 | LSE | |
| 11:41:58 | 220.2 | 8990 | O | 220.0 | 220.5 | Sell | 26 038 | 50 | LSE | |
| 11:41:45 | 220.201 | 8990 | O | 220.0 | 220.5 | Sell | 17 048 | 49 | LSE | |
| 11:39:59 | 220.5 | 1 | O | 220.0 | 220.5 | Buy | 8 058 | 48 | LSE | |
| 11:19:56 | 220.2 | 1000 | O | 220.0 | 220.5 | Sell | 8 057 | 47 | LSE | |
| 11:19:54 | 220.166 | 1000 | O | 220.0 | 220.5 | Sell | 7 057 | 46 | LSE | |
| 10:48:05 | 221.0 | 89 | AT | 220.0 | 221.0 | Buy | 6 057 | 45 | LSE | |
| 10:48:05 | 221.0 | 92 | AT | 220.0 | 221.0 | Buy | 5 968 | 44 | LSE | |
| 10:48:05 | 221.0 | 58 | AT | 220.0 | 221.0 | Buy | 5 876 | 43 | LSE | |
| 10:48:05 | 221.0 | 66 | AT | 220.0 | 221.0 | Buy | 5 818 | 42 | LSE | |
| 10:48:05 | 221.0 | 87 | AT | 220.0 | 221.0 | Buy | 5 752 | 41 | LSE | |
| 10:42:28 | 220.5 | 200 | AT | 220.0 | 220.5 | Buy | 5 665 | 40 | LSE | |
| 10:42:28 | 220.5 | 200 | AT | 220.0 | 220.5 | Buy | 5 465 | 39 | LSE | |
| 10:28:16 | 220.5 | 551 | AT | 220.0 | 220.5 | Buy | 5 265 | 38 | LSE | |
| 10:28:08 | 220.5 | 38 | AT | 220.0 | 220.5 | Buy | 4 714 | 37 | LSE | |
| 10:28:00 | 220.92 | 45 | O | 220.0 | 221.0 | Buy | 4 676 | 36 | LSE | |
| 10:26:03 | 222.0 | 4 | O | 220.5 | 222.0 | Buy | 4 631 | 35 | LSE | |
| 10:01:56 | 222.0 | 449 | AT | 222.0 | 222.5 | Sell | 4 627 | 34 | LSE | |
| 09:59:29 | 221.5 | 33 | AT | 221.0 | 221.5 | Buy | 4 178 | 33 | LSE | |
| 09:59:04 | 221.5 | 26 | AT | 221.0 | 221.5 | Buy | 4 145 | 32 | LSE | |
| 09:59:04 | 221.5 | 106 | AT | 221.0 | 221.5 | Buy | 4 119 | 31 | LSE | |
| 09:58:34 | 221.5 | 95 | AT | 221.0 | 221.5 | Buy | 4 013 | 30 | LSE | |
| 09:58:34 | 221.5 | 34 | AT | 221.0 | 221.5 | Buy | 3 918 | 29 | LSE | |
| 09:58:34 | 221.5 | 99 | AT | 221.0 | 221.5 | Buy | 3 884 | 28 | LSE | |
| 09:58:34 | 221.5 | 80 | AT | 221.0 | 221.5 | Buy | 3 785 | 27 | LSE | |
| 09:58:34 | 221.5 | 24 | AT | 221.0 | 221.5 | Buy | 3 705 | 26 | LSE | |
| 09:49:57 | 220.0 | 365 | AT | 220.0 | 221.5 | Sell | 3 681 | 25 | LSE | |
| 09:49:55 | 221.0 | 180 | AT | 220.0 | 221.0 | Buy | 3 316 | 24 | LSE | |
| 09:49:55 | 221.0 | 181 | AT | 220.0 | 221.0 | Buy | 3 136 | 23 | LSE | |
| 09:49:55 | 221.0 | 80 | AT | 220.0 | 221.0 | Buy | 2 955 | 22 | LSE | |
| 09:49:53 | 221.0 | 31 | O | 220.0 | 221.0 | Buy | 2 875 | 21 | LSE | |
| 09:49:53 | 220.5 | 338 | AT | 220.5 | 221.0 | Sell | 2 844 | 20 | LSE | |
| 09:49:53 | 220.5 | 26 | AT | 220.5 | 221.0 | Sell | 2 506 | 19 | LSE | |
| 09:49:53 | 220.5 | 200 | AT | 220.5 | 221.0 | Sell | 2 480 | 18 | LSE | |
| 09:49:53 | 220.5 | 448 | AT | 220.5 | 221.0 | Sell | 2 280 | 17 | LSE | |
| 09:40:03 | 221.5 | 55 | O | 220.5 | 221.5 | Buy | 1 832 | 16 | LSE | |
| 09:40:03 | 221.5 | 44 | O | 220.5 | 221.5 | Buy | 1 777 | 15 | LSE | |
| 09:40:03 | 221.0 | 200 | AT | 221.0 | 221.5 | Sell | 1 733 | 14 | LSE | |
| 09:40:03 | 221.0 | 510 | AT | 221.0 | 221.5 | Sell | 1 533 | 13 | LSE | |
| 09:40:03 | 221.0 | 92 | AT | 221.0 | 221.5 | Sell | 1 023 | 12 | LSE | |
| 09:33:55 | 221.5 | 60 | AT | 221.5 | 223.0 | Sell | 931 | 11 | LSE | |
| 09:33:55 | 221.5 | 96 | AT | 221.5 | 223.0 | Sell | 871 | 10 | LSE | |
| 09:33:54 | 222.0 | 25 | AT | 221.5 | 222.0 | Buy | 775 | 9 | LSE | |
| 09:33:46 | 222.0 | 218 | AT | 221.0 | 222.0 | Buy | 750 | 8 | LSE | |
| 09:33:46 | 222.0 | 164 | AT | 221.0 | 222.0 | Buy | 532 | 7 | LSE | |
| 09:33:43 | 221.0 | 164 | AT | 221.0 | 223.0 | Sell | 368 | 6 | LSE | |
| 09:33:43 | 222.0 | 23 | AT | 220.0 | 222.0 | Buy | 204 | 5 | LSE | |
| 09:33:43 | 222.0 | 64 | AT | 220.0 | 222.0 | Buy | 181 | 4 | LSE | |
| 09:28:04 | 221.5 | 20 | O | 219.5 | 221.5 | Buy | 117 | 3 | LSE | |
| 09:13:50 | 223.5 | 2 | O | 219.5 | 223.5 | Buy | 97 | 2 | LSE | |
| 09:00:23 | 215.0 | 95 | UT | 220.0 | 223.0 | 95 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
