Premium
Gbqtyincgbpinc (FGQD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:34 | 731.5 | 14 | O | 729.75 | 731.5 | Buy | 4 362 | 18 | LSE | |
| 13:19:29 | 731.5 | 212 | AT | 729.5 | 731.5 | Buy | 4 348 | 17 | LSE | |
| 13:19:29 | 731.5 | 5 | O | 729.5 | 731.5 | Buy | 4 136 | 16 | LSE | |
| 13:05:23 | 731.413 | 1366 | O | 729.75 | 731.5 | Buy | 4 131 | 15 | LSE | |
| 11:51:36 | 730.663 | 1250 | O | 729.0 | 730.75 | Buy | 2 765 | 14 | LSE | |
| 11:50:35 | 730.75 | 136 | O | 729.0 | 730.75 | Buy | 1 515 | 13 | LSE | |
| 11:33:17 | 728.85 | 181 | O | 728.25 | 730.0 | Sell | 1 379 | 12 | LSE | |
| 11:32:01 | 730.0 | 114 | O | 728.25 | 730.0 | Buy | 1 198 | 11 | LSE | |
| 10:40:21 | 730.4 | 713 | O | 728.5 | 730.5 | Buy | 1 084 | 10 | LSE | |
| 10:22:30 | 728.113 | 1 | O | 728.0 | 730.25 | Sell | 371 | 9 | LSE | |
| 10:00:34 | 729.175 | 121 | O | 727.75 | 729.25 | Buy | 370 | 8 | LSE | |
| 10:00:32 | 728.373 | 148 | O | 727.75 | 729.25 | Sell | 249 | 7 | LSE | |
| 10:00:11 | 729.663 | 6 | O | 728.0 | 729.75 | Buy | 101 | 6 | LSE | |
| 09:12:04 | 730.443 | 54 | O | 728.5 | 730.5 | Buy | 95 | 5 | LSE | |
| 09:07:52 | 730.5 | 3 | AT | 728.75 | 730.5 | Buy | 41 | 4 | LSE | |
| 09:07:51 | 730.5 | 17 | AT | 728.75 | 730.5 | Buy | 38 | 3 | LSE | |
| 09:05:35 | 730.5 | 1 | O | 728.75 | 730.5 | Buy | 21 | 2 | LSE | |
| 09:01:08 | 730.0 | 20 | O | 727.25 | 730.25 | Buy | 20 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
