Premium
Frk W Cathp Etf (FIDE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 26.835 | 0.02 | 0.08 | 26.835 | 26.835 | 26.835 | 0 |
| 1744907400 | 26.8125 | -0.29 | -1.07 | 26.8125 | 26.8125 | 26.8125 | 0 |
| 1744821000 | 27.1025 | -0.27 | -0.97 | 27.005 | 27.13 | 26.7975 | 430 |
| 1744734600 | 27.3675 | 0.28 | 1.02 | 27.3675 | 27.3675 | 27.3675 | 0 |
| 1744648200 | 27.09 | 0.81 | 3.07 | 27.09 | 27.09 | 27.09 | 0 |
| 1744389000 | 26.2825 | -0.01 | -0.04 | 26.2825 | 26.2825 | 26.2825 | 0 |
| 1744302600 | 26.2925 | 1.39 | 5.56 | 26.2925 | 26.2925 | 26.2925 | 0 |
| 1744216200 | 24.9075 | -0.75 | -2.92 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1744129800 | 25.6575 | 1.07 | 4.34 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 1744043400 | 24.59 | -2.49 | -9.19 | 24.59 | 24.59 | 24.59 | 0 |
| 1743784200 | 27.0775 | 0 | 0.00 | 27.0775 | 27.0775 | 27.0775 | 0 |
| 1743697800 | 27.0775 | -0.93 | -3.31 | 27.0775 | 27.0775 | 27.0775 | 0 |
| 1743611400 | 28.005 | 0.12 | 0.42 | 28.005 | 28.005 | 28.005 | 0 |
| 1743525000 | 27.8875 | 0.43 | 1.58 | 27.8875 | 27.8875 | 27.8875 | 0 |
| 1743438600 | 27.4525 | -0.35 | -1.27 | 27.4525 | 27.4525 | 27.4525 | 0 |
| 1743183000 | 27.805 | -0.52 | -1.83 | 27.805 | 27.805 | 27.805 | 0 |
| 1743096600 | 28.3225 | -0.12 | -0.43 | 28.3225 | 28.3225 | 28.3225 | 0 |
| 1743010200 | 28.445 | -0.36 | -1.24 | 28.445 | 28.445 | 28.445 | 0 |
| 1742923800 | 28.8025 | 0.06 | 0.21 | 28.745 | 28.8475 | 28.645 | 120 |
| 1742837400 | 28.7425 | 0.41 | 1.47 | 28.7425 | 28.7425 | 28.7425 | 0 |
| 1742578200 | 28.3275 | -0.17 | -0.58 | 28.3275 | 28.3275 | 28.3275 | 0 |
| 1742491800 | 28.4925 | -0.04 | -0.15 | 28.4925 | 28.4925 | 28.4925 | 0 |
| 1742405400 | 28.535 | 0.17 | 0.61 | 28.535 | 28.535 | 28.535 | 0 |
| 1742319000 | 28.3625 | -0.03 | -0.10 | 28.3625 | 28.3625 | 28.3625 | 0 |
| 1742232600 | 28.39 | 0.29 | 1.01 | 28.39 | 28.39 | 28.39 | 0 |
| 1741973400 | 28.105 | 0.39 | 1.39 | 28.105 | 28.105 | 28.105 | 0 |
| 1741887000 | 27.72 | -0.25 | -0.89 | 27.72 | 27.72 | 27.72 | 0 |
| 1741800600 | 27.97 | 0.37 | 1.34 | 27.97 | 27.97 | 27.97 | 0 |
| 1741714200 | 27.6 | -0.34 | -1.22 | 27.6 | 27.6 | 27.6 | 0 |
| 1741627800 | 27.94 | -0.15 | -0.53 | 27.94 | 27.94 | 27.94 | 0 |
| 1741368600 | 28.09 | -0.54 | -1.89 | 28.09 | 28.09 | 28.09 | 0 |
| 1741282200 | 28.63 | 0.12 | 0.42 | 28.63 | 28.63 | 28.63 | 0 |
| 1741195800 | 28.51 | 0.42 | 1.50 | 28.86 | 28.86 | 28.455 | 2 |
| 1741109400 | 28.09 | -1.07 | -3.66 | 28.09 | 28.09 | 28.09 | 0 |
| 1741023000 | 29.1575 | 0.27 | 0.92 | 29.115 | 29.2075 | 29.115 | 430 |
| 1740763800 | 28.8925 | -0.41 | -1.38 | 28.945 | 29.0425 | 28.695 | 22 |
| 1740677400 | 29.2975 | -0.39 | -1.32 | 29.2975 | 29.2975 | 29.2975 | 0 |
| 1740591000 | 29.69 | 0.58 | 1.97 | 29.69 | 29.69 | 29.69 | 0 |
| 1740504600 | 29.115 | -0.42 | -1.41 | 29.115 | 29.115 | 29.115 | 0 |
| 1740418200 | 29.53 | -0.43 | -1.42 | 29.35 | 29.5625 | 29.3475 | 4382 |
| 1740159000 | 29.955 | -0.03 | -0.11 | 29.955 | 29.955 | 29.955 | 0 |
| 1740072600 | 29.9875 | -0.16 | -0.54 | 29.9875 | 29.9875 | 29.9875 | 0 |
| 1739986200 | 30.15 | -0.15 | -0.50 | 30.15 | 30.15 | 30.15 | 0 |
| 1739899800 | 30.3 | 0.04 | 0.12 | 30.3 | 30.3 | 30.3 | 0 |
| 1739813400 | 30.2625 | 0.11 | 0.36 | 30.2625 | 30.2625 | 30.2625 | 0 |
| 1739554200 | 30.155 | 0.15 | 0.50 | 30.155 | 30.155 | 30.155 | 0 |
| 1739467800 | 30.005 | 0.46 | 1.56 | 30.005 | 30.005 | 30.005 | 0 |
| 1739381400 | 29.545 | -0.26 | -0.87 | 29.545 | 29.545 | 29.545 | 0 |
| 1739295000 | 29.805 | 0.04 | 0.15 | 29.805 | 29.805 | 29.805 | 0 |
| 1739208600 | 29.76 | 0.25 | 0.83 | 29.76 | 29.76 | 29.76 | 0 |
| 1738949400 | 29.515 | -0.16 | -0.53 | 29.515 | 29.515 | 29.515 | 0 |
| 1738863000 | 29.6725 | 0.27 | 0.92 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 1738776600 | 29.4025 | 0.13 | 0.44 | 29.4025 | 29.4025 | 29.4025 | 0 |
| 1738690200 | 29.2725 | 0.25 | 0.86 | 28.945 | 29.2725 | 28.945 | 261 |
| 1738603800 | 29.0225 | -0.67 | -2.26 | 28.84 | 29.065 | 28.5825 | 88 |
| 1738344600 | 29.6925 | 0.25 | 0.87 | 29.6925 | 29.6925 | 29.6925 | 0 |
| 1738258200 | 29.4375 | 0.11 | 0.39 | 29.515 | 29.56 | 29.3575 | 173 |
| 1738171800 | 29.3225 | 0.1 | 0.33 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 1738085400 | 29.225 | 0.08 | 0.27 | 29.225 | 29.225 | 29.225 | 0 |
| 1737999000 | 29.1475 | -1.12 | -3.69 | 29.1475 | 29.1475 | 29.1475 | 0 |
| 1737739800 | 30.265 | 0.16 | 0.54 | 30.265 | 30.265 | 30.265 | 0 |
| 1737653400 | 30.1025 | -0.02 | -0.07 | 30.1025 | 30.1025 | 30.1025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
