Premium
MSCI World Catholic Principles UCITS ETF (FIDE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 39.3 | 0.06 | 0.17 | 39.275 | 39.3575 | 39.275 | 8384 |
| 1781886600 | 39.235 | -0.11 | -0.28 | 39.18 | 39.285 | 39.045 | 143 |
| 1781800200 | 39.345 | 0.35 | 0.91 | 39.185 | 39.5425 | 39.0075 | 205 |
| 1781713800 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1781627400 | 38.99 | 0.32 | 0.82 | 39.15 | 39.15 | 38.9625 | 68 |
| 1781541000 | 38.6725 | 0 | 0.00 | 38.6725 | 38.6725 | 38.6725 | 0 |
| 1781281800 | 38.6725 | 1.17 | 3.12 | 38.16 | 38.755 | 38.0175 | 67 |
| 1781195400 | 37.5025 | 0 | 0.00 | 37.5025 | 37.5025 | 37.5025 | 0 |
| 1781109000 | 37.5025 | -0.55 | -1.45 | 38.005 | 38.005 | 37.2825 | 2788 |
| 1781022600 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1780936200 | 38.055 | 0.07 | 0.19 | 37.605 | 38.415 | 37.57 | 5543 |
| 1780677000 | 37.9825 | -0.75 | -1.94 | 38.5 | 38.6825 | 37.8925 | 1967 |
| 1780590600 | 38.7325 | -0.32 | -0.81 | 38.7 | 38.7625 | 38.165 | 445 |
| 1780504200 | 39.05 | -0.2 | -0.50 | 39.595 | 39.595 | 38.815 | 1009 |
| 1780417800 | 39.245 | 0.56 | 1.45 | 39.245 | 39.245 | 39.245 | 3 |
| 1780331400 | 38.6825 | 0.07 | 0.18 | 38.76 | 38.79 | 38.1125 | 767 |
| 1780072200 | 38.6125 | 0.36 | 0.95 | 38.45 | 38.765 | 38.3175 | 478 |
| 1779985800 | 38.2475 | 0.14 | 0.37 | 38.175 | 38.275 | 38.125 | 1634 |
| 1779899400 | 38.105 | -0.26 | -0.67 | 38.51 | 38.9925 | 38.0425 | 360 |
| 1779813000 | 38.3625 | 0.11 | 0.29 | 38.7 | 38.7 | 38.3175 | 7 |
| 1779467400 | 38.2525 | 0.39 | 1.03 | 38.23 | 38.4225 | 38.0525 | 3 |
| 1779381000 | 37.8625 | -0.26 | -0.69 | 37.91 | 38.2275 | 37.765 | 1360 |
| 1779294600 | 38.125 | 0.7 | 1.88 | 37.68 | 38.3 | 37.495 | 7667 |
| 1779208200 | 37.4225 | -0.12 | -0.31 | 37.625 | 37.8425 | 37.2975 | 7 |
| 1779121800 | 37.54 | -0.31 | -0.83 | 37.34 | 38.0525 | 37.34 | 12 |
| 1778862600 | 37.8525 | 0.32 | 0.85 | 38.075 | 38.1275 | 37.62 | 12 |
| 1778776200 | 37.5325 | 0 | 0.00 | 37.5325 | 37.5325 | 37.5325 | 0 |
| 1778689800 | 37.5325 | 0 | 0.00 | 37.5325 | 37.5325 | 37.5325 | 0 |
| 1778603400 | 37.5325 | -0.76 | -1.99 | 37.875 | 38.1675 | 37.4825 | 2247 |
| 1778517000 | 38.295 | 0.34 | 0.91 | 38.29 | 38.3075 | 38.2425 | 37 |
| 1778257800 | 37.95 | 0.04 | 0.11 | 37.98 | 38.12 | 37.6075 | 6961 |
| 1778171400 | 37.91 | 0.13 | 0.33 | 37.99 | 37.99 | 37.875 | 5200 |
| 1778085000 | 37.785 | 1.01 | 2.74 | 37.85 | 37.85 | 37.7825 | 5300 |
| 1777998600 | 36.7775 | 0 | 0.00 | 36.7775 | 36.7775 | 36.7775 | 0 |
| 1777653000 | 36.7775 | 0 | 0.00 | 36.7775 | 36.7775 | 36.7775 | 0 |
| 1777566600 | 36.7775 | 0.22 | 0.60 | 36.535 | 36.9075 | 36.4725 | 107 |
| 1777480200 | 36.5575 | 0.02 | 0.06 | 36.775 | 36.82 | 36.4775 | 805 |
| 1777393800 | 36.535 | -0.44 | -1.19 | 37.215 | 37.215 | 36.445 | 3811 |
| 1777307400 | 36.975 | 0.03 | 0.09 | 37.04 | 37.1825 | 36.915 | 76 |
| 1777048200 | 36.9425 | 0.17 | 0.47 | 36.675 | 37.0125 | 36.54 | 3 |
| 1776961800 | 36.77 | 0.05 | 0.14 | 36.635 | 36.8425 | 36.535 | 750 |
| 1776875400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1776789000 | 36.72 | -0.15 | -0.39 | 36.88 | 37.0075 | 36.64 | 9 |
| 1776702600 | 36.865 | 0 | 0.00 | 36.865 | 36.865 | 36.865 | 0 |
| 1776443400 | 36.865 | 0.5 | 1.37 | 36.425 | 37.03 | 36.2875 | 4 |
| 1776357000 | 36.3675 | 0.1 | 0.28 | 36.52 | 36.52 | 36.165 | 1776 |
| 1776270600 | 36.2675 | 1.1 | 3.12 | 36.285 | 36.285 | 36.205 | 900 |
| 1776184200 | 35.17 | 0 | 0.00 | 35.17 | 35.17 | 35.17 | 0 |
| 1776097800 | 35.17 | -0.05 | -0.13 | 34.82 | 35.245 | 34.68 | 10 |
| 1775838600 | 35.2175 | 0.45 | 1.31 | 34.875 | 35.2925 | 34.85 | 1421 |
| 1775752200 | 34.7625 | -0.14 | -0.40 | 34.73 | 34.81 | 34.5775 | 2 |
| 1775665800 | 34.9025 | 1.55 | 4.65 | 34.865 | 35.0825 | 34.7375 | 72 |
| 1775579400 | 33.3525 | -0.05 | -0.14 | 33.375 | 33.47 | 33.1775 | 12 |
| 1775147400 | 33.4 | -0.12 | -0.34 | 32.869999 | 33.5825 | 32.612499 | 514 |
| 1775061000 | 33.515 | 1.03 | 3.15 | 33.305 | 33.5925 | 33.22 | 1557 |
| 1774974600 | 32.49 | 0.31 | 0.97 | 32.4 | 32.667499 | 32.1575 | 271 |
| 1774888200 | 32.1775 | -0.07 | -0.22 | 32.35 | 32.597499 | 31.9675 | 6 |
| 1774632600 | 32.25 | -1.19 | -3.57 | 32.725 | 32.77 | 32.189999 | 2658 |
| 1774546200 | 33.4425 | 0 | 0.00 | 33.4425 | 33.4425 | 33.4425 | 0 |
| 1774459800 | 33.4425 | 0.23 | 0.68 | 33.57 | 33.7375 | 33.2625 | 3000 |
| 1774373400 | 33.215 | 0.09 | 0.28 | 33.395 | 33.395 | 32.7825 | 4 |
| 1774287000 | 33.1225 | -0.76 | -2.24 | 32.415 | 34.16 | 32.14 | 8230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
