Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 10.4166666667 | 12 | 13.5 | 12 | 339985 | 12.8215632 | DE |
| 4 | 4.5 | 51.4285714286 | 8.75 | 13.5 | 7.99 | 323153 | 11.64445287 | DE |
| 12 | 3.5 | 35.8974358974 | 9.75 | 13.5 | 7.99 | 243883 | 10.07145071 | DE |
| 26 | -1.125 | -7.82608695652 | 14.375 | 15.5 | 7.99 | 167157 | 11.10783339 | DE |
| 52 | -18.25 | -57.9365079365 | 31.5 | 31.5 | 7.99 | 237214 | 16.67111251 | DE |
| 156 | 5 | 60.6060606061 | 8.25 | 46 | 7.99 | 241713 | 24.30719909 | DE |
| 260 | -26.25 | -66.4556962025 | 39.5 | 46 | 5.75 | 206258 | 20.65471596 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 58588 |
| 1783009800 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 447931 |
| 1782923400 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 90216 |
| 1782837000 | 13.25 | 0.75 | 6.00 | 12.5 | 13.25 | 12.5 | 102037 |
| 1782750600 | 12.5 | 0.5 | 4.17 | 12 | 12.8 | 12 | 1001152 |
| 1782491400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 61649 |
| 1782405000 | 12 | 0 | 0.00 | 12 | 12 | 11.75 | 8525 |
| 1782318600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 568409 |
| 1782232200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10766 |
| 1782145800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 132881 |
| 1781886600 | 12 | 0 | 0.00 | 12 | 12 | 11.75 | 55252 |
| 1781800200 | 12 | 0 | 0.00 | 12 | 12 | 11.85 | 373387 |
| 1781713800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 205869 |
| 1781627400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 138624 |
| 1781541000 | 12 | 1.25 | 11.63 | 10.75 | 12 | 10.5 | 1348364 |
| 1781281800 | 10.75 | 2.25 | 26.47 | 8.5 | 10.75 | 8.25 | 1266356 |
| 1781195400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 83328 |
| 1781109000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 52802 |
| 1781022600 | 8.5 | 0 | 0.00 | 8.5 | 8.55 | 8.5 | 207580 |
| 1780936200 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 7.99 | 249335 |
| 1780677000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1021 |
| 1780590600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 184243 |
| 1780504200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 311148 |
| 1780417800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 134735 |
| 1780331400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 735314 |
| 1780072200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 232754 |
| 1779985800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 83481 |
| 1779899400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 83127 |
| 1779813000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 10536 |
| 1779467400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.39 | 22086 |
| 1779381000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.39 | 11 |
| 1779294600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.39 | 6900 |
| 1779208200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.39 | 81236 |
| 1779121800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.41 | 179817 |
| 1778862600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.41 | 115672 |
| 1778776200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.51 | 1030803 |
| 1778689800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.51 | 240941 |
| 1778603400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2677 |
| 1778517000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 8717 |
| 1778257800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.7 | 84958 |
| 1778171400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.05 | 167478 |
| 1778085000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 191344 |
| 1777998600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.5 | 47300 |
| 1777653000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 8764 |
| 1777566600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10000 |
| 1777480200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 114002 |
| 1777393800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 31907 |
| 1777307400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10477 |
| 1777048200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 52703 |
| 1776961800 | 9.25 | 0 | 0.00 | 9.25 | 9.35 | 8.7 | 107487 |
| 1776875400 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 8.35 | 922467 |
| 1776789000 | 9 | 0.75 | 9.09 | 8.25 | 9 | 8.25 | 244734 |
| 1776702600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.86 | 8.15 | 185147 |
| 1776443400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 91415 |
| 1776357000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 217653 |
| 1776270600 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 863886 |
| 1776184200 | 8.25 | -1.75 | -17.50 | 9 | 9 | 8.25 | 800340 |
| 1776097800 | 10 | 0.25 | 2.56 | 9.75 | 10.825 | 9.75 | 64894 |
| 1775838600 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.38 | 12021 |
| 1775752200 | 9.5 | 0 | 0.00 | 9.5 | 9.63 | 9.38 | 14779 |
| 1775665800 | 9.5 | 0 | 0.00 | 9.5 | 9.83 | 9.38 | 95037 |
| 1775579400 | 9.5 | 0 | 0.00 | 9.5 | 9.63 | 9.38 | 103867 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
